网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海源复材5.28-10.05%-0.59147,0057,9155.651.39-6.031,372,800,000.00
2达华智能6.10-10.03%-0.68549,76134,3255.020.83-6.496,681,855,405.20
3瑞达期货31.70-9.99%-3.5277,12525,10817.140.72109.311,426,500,000.00
4航天发展14.05-9.99%-1.56544,01178,3694.511.0142.5816,951,595,083.15
5吉宏股份38.20-9.99%-4.2448,95719,6042.480.9837.247,533,040,000.00
6安妮股份9.76-9.96%-1.08555,19356,0519.670.6562.175,604,493,906.08
7乾照光电6.16-9.94%-0.681,043,32964,68914.751.03-203.304,358,297,395.76
8合力泰7.16-9.94%-0.792,196,802161,1567.050.9927.5122,313,540,135.20
9富春股份4.37-9.71%-0.47374,71317,0305.470.7972.832,994,362,648.28
10睿能科技13.49-9.58%-1.4352,5237,31110.440.8055.38678,725,068.00
11火炬电子27.96-9.49%-2.93278,03179,7846.140.8734.1012,656,539,962.00
12顶点软件68.43-9.36%-7.0737,16526,2506.330.7567.194,017,332,327.40
13宁德时代135.67-9.24%-13.81508,447709,0644.231.3565.50163,155,318,957.37
14雪人股份8.43-9.16%-0.85532,94646,6377.910.60102.065,682,433,425.81
15赛特新材58.00-9.11%-5.8124,75814,74913.600.9780.561,055,666,120.00
16中富通15.09-9.10%-1.5148,0427,4902.540.7645.732,856,899,160.00
17元力股份15.93-8.92%-1.5657,9659,4572.370.8658.803,899,664,000.00
18新大陆18.22-8.85%-1.77392,16773,6293.840.7025.1018,596,474,885.94
19光莆股份24.40-8.51%-2.2785,19021,54914.730.8422.391,411,134,008.40
20龙马环卫13.62-8.34%-1.24274,32338,9246.600.9722.335,661,231,137.94
21中能电气5.07-8.32%-0.4682,5964,3322.681.1142.251,561,560,000.00
22福晶科技12.14-8.24%-1.09268,75033,4366.290.7139.965,189,850,000.00
23法拉电子54.02-8.14%-4.7962,85634,4432.790.9028.1512,154,500,000.00
24福光股份39.99-8.09%-3.5234,78414,1799.351.1155.071,488,186,180.42
25三祥新材13.28-7.91%-1.1482,46811,1294.371.9932.392,505,226,635.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020