网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特545.00-1.09%-5.996,94037,5950.970.6435.9539,166,180,840.00
2宁德时代450.23-0.57%-2.5788,470396,6370.380.71150.081,039,751,879,157.86
3片仔癀430.216.43%25.9879,475335,1071.322.07146.83259,553,096,914.10
4福昕软件252.40-7.55%-20.607,36618,9176.452.8192.772,882,735,867.60
5安井食品243.870.97%2.3514,39834,7510.600.7182.1158,611,803,593.20
6三棵树175.02-1.40%-2.4816,78429,3620.460.9666.8063,877,718,326.44
7法拉电子148.55-0.89%-1.3432,92448,4251.460.9353.2133,423,750,000.00
8瑞芯微138.10-3.16%-4.5059,73483,3153.180.70140.9225,962,800,000.00
9艾德生物95.251.00%0.9418,87417,7920.860.79113.3920,937,145,387.50
10大博医疗76.059.99%6.9137,22528,0350.932.5046.9430,513,910,798.80
11亿联网络75.50-2.20%-1.7025,51619,2680.281.1261.2667,708,433,220.00
12火炬电子68.001.40%0.94160,776110,9603.501.8338.6431,213,819,612.00
13恒而达62.641.31%0.8112,0957,5297.261.1930.261,044,208,800.00
14福耀玻璃58.79-0.22%-0.13218,295127,3681.090.9148.99117,755,566,458.28
15卓越新能55.704.39%2.3417,0939,4345.884.7225.201,620,045,640.00
16嘉亨家化54.40-3.10%-1.7431,65217,42813.261.22259.051,299,008,297.60
17创识科技51.390.25%0.1342,39122,20513.101.2936.451,663,271,061.84
18好利来48.000.21%0.102,2001,0580.330.73218.183,200,640,000.00
19金牌厨柜45.90-0.56%-0.266,9933,2230.490.7213.306,522,949,062.00
20金达威44.73-1.26%-0.5753,90824,0970.870.8326.3127,575,236,594.71
21赛特新材41.850.65%0.2710,7764,5892.992.8334.301,508,190,300.00
22永福股份39.59-4.37%-1.8138,50815,3102.111.06140.447,209,497,360.00
23盈趣科技39.33-2.16%-0.8733,44013,1860.431.5316.1230,583,505,288.52
24东方银星38.61-10.00%-4.29174,24469,8208.101.17360.848,302,694,400.00
25坤彩科技38.451.05%0.4010,7164,1200.230.75108.6217,994,600,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021