网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特460.810.83%3.8111,91554,3761.661.1336.9533,115,904,207.12
2福昕软件287.991.06%3.013,4619,8903.180.7188.503,138,293,555.69
3宁德时代237.211.74%4.0691,015214,2730.740.62118.04292,868,451,514.80
4片仔癀233.163.95%8.8741,21894,9640.681.0794.40140,669,440,683.60
5安井食品172.004.24%7.0035,11360,7521.531.9584.7339,571,463,628.00
6三棵树154.304.61%6.8020,20330,0420.781.2078.3239,862,137,116.90
7大博医疗92.081.09%0.9910,7329,9000.270.5570.6036,886,621,856.00
8法拉电子84.911.80%1.5028,97024,5241.290.7440.0719,104,750,000.00
9艾德生物82.784.39%3.4820,87117,1300.961.11108.9218,037,977,228.00
10瑞芯微71.051.07%0.759,7996,9452.330.43118.422,984,100,000.00
11亿联网络61.26-0.50%-0.3114,4578,8590.160.3634.5154,937,994,954.40
12盈趣科技60.890.02%0.0114,9259,0600.880.3629.4210,297,898,861.10
13紫光学大56.750.28%0.167,8704,4890.820.61-149.625,459,072,322.25
14金牌厨柜55.850.00%0.004,5602,5320.480.5217.085,326,762,948.15
15赛特新材55.152.11%1.142,6451,4521.390.5940.851,047,850,000.00
16卓越新能54.311.89%1.0126,72113,9449.151.0815.301,586,758,977.00
17特宝生物52.922.24%1.163,9692,0890.990.48203.542,126,061,000.00
18好利来49.780.42%0.214,8152,3870.720.51177.793,319,330,400.00
19火炬电子47.483.11%1.43105,56049,0982.331.5948.4521,492,579,306.00
20圣元环保45.963.51%1.56147,30866,39024.821.3443.072,727,315,531.24
21延江股份38.870.10%0.0457,43422,2313.820.4417.285,849,857,260.00
22金达威38.362.35%0.8888,31733,9121.430.4140.8123,648,246,719.72
23顶点软件37.890.88%0.335,4902,0660.330.4838.886,375,012,051.24
24吉宏股份37.630.72%0.2774,65928,0071.971.6625.4314,239,541,507.44
25福光股份36.290.44%0.165,4341,9670.880.4676.592,240,838,585.29
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020