网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特418.20-1.11%-4.6812,68552,6751.770.8633.8129,959,952,968.20
2宁德时代135.67-9.24%-13.81508,447709,0644.231.3565.50163,155,318,957.37
3片仔癀120.10-2.44%-3.0050,00160,4700.830.9254.3472,458,396,921.00
4亿联网络104.290.58%0.6074,32778,2774.981.2135.3115,576,754,400.00
5三棵树93.90-3.65%-3.5616,32415,4390.880.8243.4717,327,352,445.50
6安井食品73.99-5.75%-4.5138,38929,5961.671.4252.4817,022,631,359.51
7艾德生物71.00-4.05%-3.0022,78216,5892.500.8273.756,468,213,600.00
8盈趣科技69.643.96%2.6568,17347,0004.071.3437.2411,675,792,955.60
9顶点软件68.43-9.36%-7.0737,16526,2506.330.7567.194,017,332,327.40
10大博医疗66.54-7.58%-5.4623,45616,2105.851.1962.052,668,254,000.00
11金牌厨柜66.20-2.35%-1.5914,2949,5877.761.1819.761,219,170,380.20
12瑞芯微58.2710.01%5.3037,02521,5748.827.26112.062,447,340,000.00
13赛特新材58.00-9.11%-5.8124,75814,74913.600.9780.561,055,666,120.00
14法拉电子54.02-8.14%-4.7962,85634,4432.790.9028.1512,154,500,000.00
15好利来47.98-0.85%-0.4112,2295,9161.831.50165.453,199,306,400.00
16星网锐捷41.60-7.72%-3.48201,21486,4303.590.8436.8123,326,797,104.00
17卓越新能41.13-6.40%-2.8123,87010,0668.650.9917.961,134,768,144.96
18福光股份39.99-8.09%-3.5234,78414,1799.351.1155.071,488,186,180.42
19紫光学大39.25-3.99%-1.6330,08311,9503.130.88437.083,775,657,949.75
20吉宏股份38.20-9.99%-4.2448,95719,6042.480.9837.247,533,040,000.00
21广生堂36.88-1.97%-0.7424,0918,9321.720.59210.505,163,200,000.00
22特宝生物35.381.96%0.6843,50015,28411.391.15884.501,351,695,765.78
23弘信电子35.22-6.80%-2.5765,60323,3525.340.6832.924,330,852,869.72
24阿石创33.10-0.45%-0.15142,90248,07823.130.73300.912,044,870,799.40
25瑞达期货31.70-9.99%-3.5277,12525,10817.140.72109.311,426,500,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020