网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2ST冠福2.140.94%0.02124,2962,6480.531.3859.285,053,629,120.90
3泰禾集团2.300.00%0.00207,1884,7520.830.93-1.205,724,473,312.00
4*ST贵人2.33-1.27%-0.0386,0142,0190.551.07-6.133,661,607,484.14
5厦工股份2.51-1.18%-0.0336,5609190.210.81116.204,452,977,144.80
6青山纸业2.532.85%0.07436,14210,8851.890.9237.595,833,719,051.71
7漳州发展2.690.37%0.0128,0277520.281.1019.792,667,084,080.99
8福建高速2.70-0.37%-0.0153,4031,4440.191.2410.327,409,880,000.00
9*ST实达2.76-1.78%-0.05263,2227,6014.922.74-2.861,476,444,918.36
10华映科技2.78-0.71%-0.02354,1359,9711.281.677.367,681,369,394.48
11中国武夷3.100.32%0.0142,0591,3030.270.4619.074,857,036,857.30
12*ST厦华3.120.97%0.0327,7568630.531.393,466.671,632,382,954.80
13平潭发展3.221.90%0.06499,66115,9322.610.62-31.726,164,193,044.52
14闽发铝业3.280.92%0.0379,0602,5770.801.3442.823,240,946,010.88
15冠城大通3.400.00%0.0041,3361,3970.280.6512.145,073,176,465.00
16ST三五3.522.62%0.09105,7253,6952.891.70-14.151,287,259,388.80
17龙洲股份3.53-0.28%-0.0156,9032,0031.020.63-2.231,966,198,474.55
18合力泰3.651.11%0.04283,25610,2160.910.94-3.6311,374,919,203.00
19三木集团3.66-1.35%-0.0526,6799780.570.8635.331,703,676,402.96
20合兴包装3.76-0.27%-0.0148,0271,8030.390.8214.464,657,247,190.72
21日上集团3.800.26%0.0162,5812,3640.890.3729.232,664,218,000.00
22达华智能3.811.06%0.04302,40011,3812.760.64-52.194,173,421,162.92
23纳川股份3.93-0.25%-0.0175,6462,9570.730.7491.404,053,985,762.20
24爱迪尔4.16-1.19%-0.0542,4751,7631.250.68-1.201,416,071,013.76
25东百集团4.19-0.48%-0.0221,3288940.240.4216.873,759,467,418.86
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021