网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天广中茂1.250.00%0.00704,9478,8593.211.37-3.572,746,105,870.00
2青山纸业1.950.00%0.00140,2512,7380.611.3349.494,496,344,723.65
3ST冠福2.13-1.39%-0.03201,4864,2950.850.94-2.285,030,014,031.55
4*ST厦工2.20-0.45%-0.0124,6035410.140.89-1.803,903,007,856.00
5华映科技2.32-2.52%-0.06547,86912,8061.981.08-1.076,410,351,437.12
6平潭发展2.55-1.16%-0.03290,8757,5331.520.95-210.744,881,581,448.30
7漳州发展2.71-1.09%-0.0365,7521,7950.661.3828.862,686,913,702.41
8ST厦华2.79-1.06%-0.0320,8625850.401.04119.741,459,727,065.35
9福建高速2.860.35%0.01115,1443,2910.421.209.927,848,984,000.00
10恺英网络2.86-4.03%-0.12871,91825,2824.111.13-23.836,065,493,170.88
11中闽能源3.34-0.30%-0.0162,4522,1010.621.2327.603,338,213,868.20
12闽发铝业3.39-4.51%-0.16238,5128,4292.413.7262.093,349,636,273.44
13日上集团3.551.43%0.05159,7565,6992.281.9032.272,486,391,600.00
14中国武夷3.679.88%0.33273,1349,8971.753.2819.345,736,521,994.04
15合兴包装3.710.00%0.00120,3694,4921.031.34-92.754,338,907,877.08
16冠城大通3.751.63%0.0678,3362,9410.531.357.815,595,415,218.75
17厦门象屿3.94-0.76%-0.0389,9033,5630.421.099.168,500,369,094.90
18纳川股份3.940.00%0.00157,7116,2331.530.92-103.144,064,301,247.60
19贵人鸟3.95-3.66%-0.15127,1825,1082.021.11-2.862,482,978,464.85
20海欣食品4.05-1.22%-0.0572,7182,9641.510.8794.851,947,078,000.00
21永安林业4.110.00%0.0036,6561,5121.341.11-1.081,125,569,515.56
22龙洲股份4.240.47%0.0236,3531,5400.811.1317.671,900,875,108.24
23新华都4.37-0.68%-0.0347,3522,0780.690.87-15.212,991,544,155.60
24紫金矿业4.590.44%0.022,556,138117,7141.331.1327.8288,227,910,034.28
25厦门信达4.69-1.88%-0.0954,9622,5971.351.00-6.331,907,015,232.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020