网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份27.182.45%0.6541,51511,12112.970.8534.41869,760,000.00
2龙马环卫16.03-0.06%-0.0143,0856,9451.041.1813.826,662,961,464.11
3龙溪股份10.21-1.54%-0.1621,5652,2270.540.8920.044,079,441,959.91
4龙洲股份3.51-0.57%-0.0299,9663,5341.791.09-2.221,955,058,539.85
5龙净环保8.701.40%0.1268,9855,9720.651.8111.929,300,837,807.90
6麦克奥迪8.993.69%0.3273,5336,5301.443.2428.444,586,368,390.64
7鹭燕医药7.91-0.25%-0.0223,4401,8590.600.5510.553,073,167,381.76
8鸿博股份6.761.96%0.13138,6269,3132.782.1261.853,368,807,217.88
9顶点软件30.620.43%0.1352,32716,2503.111.4447.195,151,830,799.92
10青松股份21.473.92%0.8180,17517,0951.671.7423.6910,281,513,408.16
11青山纸业2.57-1.15%-0.03543,59214,0002.360.7138.195,925,951,763.99
12雪人股份7.43-3.88%-0.30383,71929,1535.690.66-27.825,008,360,658.81
13阿石创20.66-5.23%-1.1441,2768,6892.921.19344.332,915,539,200.00
14阳光城5.230.19%0.01312,29616,3750.761.314.2921,590,536,547.95
15闽发铝业3.401.49%0.05103,4913,5071.051.5044.393,359,517,206.40
16闽东电力9.884.88%0.46440,47543,25610.021.30-61.104,344,706,011.36
17金龙汽车6.64-2.21%-0.1567,8814,5471.010.9520.754,479,182,787.44
18金达威45.010.45%0.2074,41933,5851.210.9026.4827,747,851,534.27
19金牌厨柜46.96-2.75%-1.339,2794,3940.650.9813.616,673,587,972.80
20达华智能4.045.48%0.211,840,99274,13316.815.65-55.344,425,359,973.28
21赛特新材41.151.40%0.573,6111,4831.001.4033.731,482,963,700.00
22茶花股份10.52-3.93%-0.4351,6815,4372.141.2670.132,543,946,400.00
23艾德生物88.36-2.22%-2.0117,49315,6390.801.44105.1919,422,636,918.00
24航天发展18.38-3.36%-0.64307,32457,0602.490.9934.0422,664,397,299.00
25舒华体育15.08-1.82%-0.28119,13118,08823.831.2639.68754,000,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021