网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦工2.20-0.45%-0.0111,6172550.071.27-1.803,903,007,856.00
2ST冠福2.13-1.39%-0.0390,0161,9220.381.26-2.285,030,014,031.55
3ST厦华2.80-0.71%-0.0212,2153420.231.82120.171,464,959,062.00
4七匹狼5.500.55%0.0328,5531,5680.381.6312.504,156,185,000.00
5万里石13.89-0.43%-0.065,7237930.290.93496.072,778,000,000.00
6三五互联11.19-9.83%-1.22569,42564,65515.681.68-9.274,064,643,928.83
7三木集团5.270.00%0.0015,6008190.341.4264.502,453,107,826.12
8三棵树92.630.14%0.135,6345,2010.311.1742.8817,092,999,542.35
9三祥新材12.40-0.08%-0.015,7657160.301.3530.242,339,217,641.60
10三钢闽光8.33-0.48%-0.0483,5406,9670.381.274.2518,355,851,029.81
11东方银星13.941.68%0.239,6801,3590.762.9761.731,785,600,000.00
12东百集团5.000.20%0.0121,2261,0650.242.149.654,495,210,445.94
13中创环保6.553.97%0.2537,7072,4961.195.21-5.422,068,972,748.10
14中国武夷3.679.88%0.33238,1098,6121.528.5819.345,736,521,994.04
15中富通16.27-0.06%-0.0126,2414,2711.391.9849.303,080,301,480.00
16中能电气5.36-0.37%-0.0234,8021,8511.131.8544.671,650,880,000.00
17中闽能源3.360.30%0.0123,5487920.241.3927.773,358,203,172.80
18九牧王10.960.00%0.009,3961,0300.161.6011.186,298,023,164.00
19乾照光电6.639.95%0.60305,09020,1904.313.09-218.814,690,829,826.93
20亿联网络96.401.64%1.5624,17123,2171.621.4832.6414,398,304,000.00
21傲农生物16.142.28%0.3661,3759,8913.321.64179.672,975,165,904.48
22元力股份16.21-2.41%-0.4027,7994,4871.141.7359.843,968,208,000.00
23光莆股份26.35-1.61%-0.4340,75510,7277.051.8924.171,523,909,062.35
24兴业科技9.54-1.34%-0.1310,2059750.341.8418.632,881,863,825.48
25兴业证券6.881.47%0.10411,72328,2780.612.0840.4246,073,101,117.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020