网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代237.211.74%4.0691,015214,2730.740.62118.04292,868,451,514.80
2中能电气20.059.32%1.711,001,108190,17132.501.36-147.756,175,400,000.00
3兴业银行17.800.11%0.02755,282134,4410.390.436.16349,151,459,807.80
4厦门银行9.4140.24%2.701,346,615122,5380.000.0013.070.00
5福耀玻璃31.84-2.33%-0.76300,54695,4071.500.9033.8763,775,084,810.88
6片仔癀233.163.95%8.8741,21894,9640.681.0794.40140,669,440,683.60
7紫金矿业7.070.43%0.031,258,88288,5740.640.7436.26138,857,062,018.22
8易联众13.223.61%0.46563,65672,81513.112.98-281.885,684,600,000.00
9圣元环保45.963.51%1.56147,30866,39024.821.3443.072,727,315,531.24
10乾照光电8.52-4.27%-0.38750,92466,23710.610.52-12.976,028,034,709.72
11欣贺股份12.960.08%0.01473,52063,1780.000.0017.120.00
12安井食品172.004.24%7.0035,11360,7521.531.9584.7339,571,463,628.00
13吉比特460.810.83%3.8111,91554,3761.661.1336.9533,115,904,207.12
14航天发展21.661.79%0.38228,22449,2661.890.6146.0926,133,206,370.18
15火炬电子47.483.11%1.43105,56049,0982.331.5948.4521,492,579,306.00
16美亚柏科23.982.96%0.69202,09548,1832.530.7366.1719,171,759,480.94
17永福股份18.31-10.33%-2.11223,92042,14228.532.3054.591,437,321,157.64
18星网锐捷25.19-4.04%-1.06164,73941,9312.821.4428.1314,692,830,202.82
19光莆股份21.73-5.81%-1.34172,53537,2237.321.3424.175,121,187,827.79
20金达威38.362.35%0.8888,31733,9121.430.4140.8123,648,246,719.72
21兴业证券8.040.00%0.00386,57531,0080.580.4426.2853,841,240,258.96
22三棵树154.304.61%6.8020,20330,0420.781.2078.3239,862,137,116.90
23科华恒盛21.830.05%0.01136,50829,6752.960.6626.3010,076,016,145.53
24吉宏股份37.630.72%0.2774,65928,0071.971.6625.4314,239,541,507.44
25法拉电子84.911.80%1.5028,97024,5241.290.7440.0719,104,750,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020