网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代135.67-9.24%-13.81508,447709,0644.231.3565.50163,155,318,957.37
2合力泰7.16-9.94%-0.792,196,802161,1567.050.9927.5122,313,540,135.20
3兴业银行17.29-2.97%-0.53875,388152,5900.461.215.65329,414,902,424.79
4恺英网络3.37-5.87%-0.214,166,849146,95219.652.55-28.087,147,102,092.96
5紫金矿业4.16-5.67%-0.252,603,069110,4331.350.8125.2179,962,550,270.72
6三五互联11.29-3.75%-0.44867,986102,48823.901.25-9.354,100,967,824.53
7游族网络27.01-1.67%-0.46350,50295,9843.960.9422.8923,892,746,161.99
8奥佳华13.6210.02%1.24656,17886,74511.702.0222.707,637,374,140.00
9星网锐捷41.60-7.72%-3.48201,21486,4303.590.8436.8123,326,797,104.00
10福建水泥10.68-2.47%-0.27789,90086,36120.681.6514.964,078,410,752.88
11火炬电子27.96-9.49%-2.93278,03179,7846.140.8734.1012,656,539,962.00
12永辉超市8.60-4.02%-0.36912,49079,5730.960.8343.0081,426,962,108.80
13航天发展14.05-9.99%-1.56544,01178,3694.511.0142.5816,951,595,083.15
14亿联网络104.290.58%0.6074,32778,2774.981.2135.3115,576,754,400.00
15新大陆18.22-8.85%-1.77392,16773,6293.840.7025.1018,596,474,885.94
16兴业证券6.91-4.95%-0.361,019,53870,6981.520.7840.6046,274,001,267.34
17乾照光电6.16-9.94%-0.681,043,32964,68914.751.03-203.304,358,297,395.76
18片仔癀120.10-2.44%-3.0050,00160,4700.830.9254.3472,458,396,921.00
19圣农发展21.69-7.31%-1.71263,65958,8202.370.947.8924,095,421,000.00
20安妮股份9.76-9.96%-1.08555,19356,0519.670.6562.175,604,493,906.08
21吉比特418.20-1.11%-4.6812,68552,6751.770.8633.8129,959,952,968.20
22美亚柏科22.02-6.22%-1.46230,76352,3382.901.0379.4917,495,890,082.34
23延江股份26.4110.00%2.40195,95350,32446.661.3056.981,109,220,000.00
24阿石创33.10-0.45%-0.15142,90248,07823.130.73300.912,044,870,799.40
25福耀玻璃23.17-4.65%-1.13204,69547,7061.021.3218.1046,409,193,312.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020