网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代450.23-0.57%-2.5788,470396,6370.380.71150.081,039,751,879,157.86
2片仔癀430.216.43%25.9879,475335,1071.322.07146.83259,553,096,914.10
3兴业银行20.020.65%0.131,171,826234,3810.601.186.22392,697,316,031.02
4紫金矿业9.780.20%0.022,271,731222,7761.160.6431.75192,082,329,071.88
5福耀玻璃58.79-0.22%-0.13218,295127,3681.090.9148.99117,755,566,458.28
6火炬电子68.001.40%0.94160,776110,9603.501.8338.6431,213,819,612.00
7兴业证券9.460.32%0.031,124,400106,5741.680.6912.8663,350,514,036.04
8福建金森23.0010.00%2.09406,81789,68717.261.69575.005,422,388,000.00
9乾照光电8.95-3.87%-0.36994,14989,14814.050.73-40.426,331,147,758.45
10奥佳华22.168.20%1.68394,30787,2886.312.9621.7513,855,605,194.72
11瑞芯微138.10-3.16%-4.5059,73483,3153.180.70140.9225,962,800,000.00
12新大陆16.98-3.52%-0.62477,28482,7344.620.8837.6317,524,428,670.26
13东方银星38.61-10.00%-4.29174,24469,8208.101.17360.848,302,694,400.00
14闽东电力10.255.24%0.51644,18865,07314.652.46-63.394,507,412,613.00
15厦门钨业19.450.93%0.18313,28761,0232.231.3632.1727,347,598,590.00
16航天发展18.90-1.61%-0.31305,49457,9912.481.1935.0023,305,609,845.00
17游族网络17.50-1.80%-0.32321,59456,4323.510.96-42.6816,026,917,795.00
18法拉电子148.55-0.89%-1.3432,92448,4251.460.9353.2133,423,750,000.00
19盛屯矿业7.101.87%0.13626,50744,4432.550.9236.8817,422,578,025.90
20福晶科技16.65-2.75%-0.47258,82343,0236.050.5645.397,117,875,000.00
21吉比特545.00-1.09%-5.996,94037,5950.970.6435.9539,166,180,840.00
22安井食品243.870.97%2.3514,39834,7510.600.7182.1158,611,803,593.20
23易联众11.05-2.64%-0.30309,06433,9917.190.99898.374,751,500,000.00
24平潭发展3.334.06%0.131,033,61033,8265.401.66-32.816,374,771,067.78
25福能股份11.493.42%0.38272,68930,8601.731.4210.0918,116,117,222.28
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021