网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿康生化11.150.72%0.083,8824310.250.8858.681,732,886,582.55
2*ST厦华3.140.64%0.0215,8304960.301.013,488.891,642,846,948.10
3力鼎光电13.94-1.27%-0.186,4589031.580.7336.15571,540,000.00
4昇兴股份5.45-0.91%-0.0517,9879830.220.3086.514,540,833,828.55
5建霖家居14.98-1.19%-0.186,6931,0061.490.8413.62674,100,000.00
6漳州发展2.70-0.37%-0.0139,4251,0630.401.1719.872,676,998,891.70
7瑞尔特5.46-1.97%-0.1119,5861,0770.481.2218.202,250,681,342.00
8太阳电缆5.790.70%0.0419,5431,1250.300.7518.303,802,063,669.68
9厦工股份2.54-0.78%-0.0245,9011,1610.260.78117.594,506,199,979.20
10赛特新材40.54-1.48%-0.612,9341,1840.811.0733.231,460,980,520.00
11天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
12三祥新材14.74-0.27%-0.048,5351,2590.440.6042.112,827,951,426.08
13清源股份7.99-0.62%-0.0516,5881,3260.611.1629.432,187,662,000.00
14卓越新能51.85-0.54%-0.282,6271,3590.900.5723.461,508,067,620.00
15东百集团4.17-1.18%-0.0534,8671,4580.391.3316.793,741,522,466.98
16厦门空港16.69-0.95%-0.168,7781,4730.291.5723.054,970,448,900.00
17浔兴股份5.82-2.68%-0.1627,0811,5800.760.899.212,083,560,000.00
18德艺文创6.881.33%0.0923,8061,6251.092.0744.851,508,706,944.00
19兴业科技11.41-0.95%-0.1114,6721,6720.500.8623.963,330,156,191.04
20好利来48.640.37%0.183,4411,6730.521.60221.093,243,315,200.00
21福建高速2.680.00%0.0062,5571,6730.230.8310.247,354,992,000.00
22厦门信达5.18-2.45%-0.1333,9511,7750.830.74-19.192,106,255,630.08
23新华都4.37-2.89%-0.1342,7361,8840.631.3118.212,982,901,169.60
24三木集团3.68-2.39%-0.0951,4721,8931.110.8635.521,712,986,110.08
25日上集团3.58-2.45%-0.0953,8511,9490.771.2827.542,509,973,800.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021