网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门银行0.000.00%0.00000.000.000.000.00
2欣贺股份8.990.00%0.00000.000.0011.880.00
3国安达15.380.00%0.00000.000.0019.721,476,249,300.00
4*ST贵人2.210.45%0.0110,6842360.170.23-1.241,389,210,736.03
5*ST厦工2.320.43%0.0113,4623100.080.56-6.824,115,899,193.60
6*ST永林4.200.72%0.0312,1985120.400.47-5.831,286,465,023.20
7福建高速2.68-0.37%-0.0122,2495960.080.7018.817,354,992,000.00
8瑞尔特6.17-0.80%-0.059,8286090.240.6517.632,527,232,000.00
9龙洲股份3.86-0.52%-0.0216,8296530.300.73386.002,145,460,961.72
10*ST海源5.680.89%0.0511,6216620.450.41-3.041,476,800,000.00
11绿康生化14.38-0.96%-0.145,6438160.360.6529.352,234,879,736.06
12厦门空港17.77-0.39%-0.074,9878890.170.4619.435,292,083,700.00
13漳州发展2.96-0.67%-0.0236,1941,0770.370.6024.632,934,783,970.16
14闽发铝业3.49-0.29%-0.0131,4861,1030.320.6955.573,448,445,603.04
15睿能科技12.63-1.56%-0.208,8001,1210.440.89178.392,541,575,316.00
16中闽能源3.63-0.27%-0.0131,2341,1360.310.2621.323,628,058,784.90
17中国武夷3.49-0.85%-0.0332,9321,1500.210.5633.335,456,355,246.28
18*ST实达1.49-1.32%-0.0282,3761,2421.540.97-0.30797,066,278.39
19天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
20三木集团4.33-0.69%-0.0330,6721,3370.661.5344.962,015,551,591.48
21浔兴股份5.41-1.99%-0.1125,7101,4120.720.6842.071,936,780,000.00
22厦门港务6.69-0.30%-0.0221,2541,4210.400.5450.003,552,390,000.00
23闽东电力6.10-1.61%-0.1023,0881,4210.620.44-127.082,275,300,000.00
24昇兴股份5.761.41%0.0825,7051,4600.310.78-266.674,799,119,789.44
25ST冠福1.790.00%0.0083,5311,5040.350.598.334,227,100,993.65
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020