网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.01 52周最低:9.13

航天发展(000547) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣元环保0.000.00%0.00000.000.000.000.00
2宁德时代203.87-3.61%-7.6391,428191,1530.751.09104.32249,860,846,962.82
3片仔癀196.61-3.48%-7.0935,41770,8670.581.7682.43118,853,490,370.00
4吉比特610.00-0.97%-6.005,27932,7120.720.8147.7143,850,312,339.36
5瑞芯微86.51-5.04%-4.5924,45521,7475.780.98142.393,648,120,000.00
6大博医疗97.04-3.74%-3.7710,52710,4352.591.1682.943,939,164,128.00
7艾德生物81.14-4.04%-3.4223,63819,5541.080.84106.7617,680,616,964.00
8亿联网络61.91-4.71%-3.0629,87918,8230.331.0934.2755,520,915,240.40
9三棵树152.30-1.95%-3.039,57914,9980.370.91101.1039,438,456,592.78
10顶点软件46.80-4.78%-2.3520,3629,6971.201.2245.057,837,688,856.20
11广生堂36.02-6.08%-2.3341,44215,2742.962.52992.295,042,800,000.00
12盈趣科技56.75-3.85%-2.2733,11719,1391.981.3726.279,514,664,707.50
13紫光学大80.31-2.58%-2.1315,76612,9371.641.15-1,645.707,725,429,043.17
14青松股份22.30-8.15%-1.9883,24819,2911.811.8924.5310,260,796,130.10
15博思软件43.42-3.81%-1.7237,69016,7351.480.7984.3311,056,642,914.20
16星云股份29.86-5.18%-1.6325,6817,8171.900.76-4,205.634,043,044,000.00
17延江股份31.32-3.42%-1.1114,2794,5440.950.9342.434,713,597,360.00
18阿石创31.19-3.26%-1.0519,0566,0093.081.01389.881,926,873,723.06
19科华恒盛24.50-4.00%-1.0234,8128,6751.280.9832.676,652,000,635.00
20特宝生物59.04-1.70%-1.024,6922,8101.160.55248.322,374,342,500.00
21圣农发展27.88-3.53%-1.0289,99525,5090.811.159.1630,971,892,000.00
22傲农生物23.31-4.15%-1.0166,61915,8573.591.0061.394,292,555,383.52
23金牌厨柜55.41-1.74%-0.987,7494,3440.830.9116.005,149,498,445.91
24星网锐捷31.80-2.93%-0.9647,30815,2230.841.0132.9017,831,542,017.00
25瑞达期货32.24-2.77%-0.9220,0326,5294.451.00134.331,450,800,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020