网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.1

航天发展(000547) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业3.700.00%0.002,104,45778,5741.091.2320.5671,120,537,500.40
2天广中茂1.022.00%0.021,573,79716,3097.161.81-2.912,240,822,389.92
3国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000.00
4永辉超市10.032.35%0.23631,48863,2690.670.7750.1594,966,561,622.24
5航天发展14.980.40%0.06432,15064,6683.581.8545.3918,073,657,960.54
6兴业银行16.06-0.06%-0.01420,80867,3140.210.825.25315,020,923,849.06
7合力泰5.74-1.88%-0.11381,69522,0011.220.7322.0517,888,229,102.80
8富春股份5.09-4.32%-0.23362,04218,6755.280.7784.833,487,713,015.96
9乾照光电5.24-1.13%-0.06302,78715,9304.280.82-172.943,707,382,849.64
10平潭发展2.410.00%0.00283,5686,8791.480.79-199.174,613,573,055.06
11兴业证券6.19-1.75%-0.11268,14516,6720.401.0736.3741,452,397,662.06
12恺英网络2.82-2.08%-0.06261,7027,4471.230.86-23.505,980,661,098.56
13奥佳华11.660.43%0.05253,26429,7344.520.6719.436,538,310,020.00
14游族网络19.48-1.12%-0.22244,61847,8852.770.6916.5117,231,902,710.60
15海欣食品4.870.83%0.04241,60511,8165.030.65114.052,341,301,200.00
16中能电气6.21-5.91%-0.39240,74315,2067.821.0351.751,912,680,000.00
17泰禾集团5.17-1.90%-0.10240,23612,4700.970.662.9612,867,620,444.80
18华映科技1.82-1.09%-0.02235,3064,3010.850.66-0.845,028,810,179.12
19天马科技9.573.13%0.29230,03022,1036.801.0753.173,239,509,616.64
20圣农发展23.520.09%0.02224,73453,2662.020.667.1226,128,368,000.00
21福日电子9.09-0.98%-0.09218,80519,8114.790.7073.134,149,104,320.80
22中富通20.04-7.52%-1.63210,06142,83811.100.7560.733,794,052,960.00
23傲农生物22.344.00%0.86201,51945,29810.951.07248.224,110,402,368.96
24达华智能5.19-3.17%-0.17191,5639,9951.751.10-5.525,685,054,025.08
25宁德时代121.00-2.10%-2.60182,204222,5901.520.8058.41145,513,330,831.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020