网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.68

航天发展(000547) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业9.133.05%0.272,677,969240,8571.360.8139.87179,316,121,106.98
2厦门银行12.86-10.01%-1.431,240,503162,67547.000.8017.863,393,918,466.54
3兴业证券8.95-2.72%-0.251,161,524104,1311.730.5819.7559,935,211,482.30
4兴业银行21.12-0.57%-0.121,035,196216,6000.530.677.28414,274,091,637.12
5天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
6青山纸业2.102.44%0.05777,74116,3473.372.00656.254,842,217,394.70
7*ST华映2.33-2.51%-0.06563,37713,1812.041.08-12.706,437,982,262.28
8盛屯矿业6.211.64%0.10549,43733,8792.870.7534.3111,884,087,389.33
9永辉超市7.86-0.25%-0.02507,81739,8790.540.7137.4374,420,456,066.88
10乾照光电7.47-1.58%-0.12472,93535,5606.680.78-11.155,285,143,108.17
11海欣食品9.665.34%0.49393,45237,5548.181.7676.914,644,141,600.00
12金龙汽车7.95-5.02%-0.42363,12229,0675.981.11-41.844,823,571,162.45
13龙洲股份4.540.22%0.01356,29915,9656.410.37373.002,523,417,815.08
14安妮股份5.96-1.97%-0.12340,70720,2965.930.46-23.073,422,416,360.68
15阳光城7.15-0.42%-0.03283,08220,1320.690.906.8829,374,503,193.75
16航天发展22.102.98%0.64251,76954,9912.090.8145.1026,664,074,828.30
17合力泰4.63-0.86%-0.04246,77111,4320.790.6425.5214,429,007,098.60
18恺英网络4.630.65%0.03244,12011,0801.151.70-5.719,819,312,371.04
19福日电子10.5510.01%0.96232,61123,7785.102.96-98.884,815,517,116.00
20中能电气14.00-2.98%-0.43230,37532,8177.480.69-280.004,312,000,000.00
21平潭发展2.96-1.66%-0.05228,2266,7741.190.76224.245,666,463,171.36
22三钢闽光7.050.57%0.04208,74114,5710.950.566.0815,535,264,076.85
23福耀玻璃39.07-0.33%-0.13184,01672,0950.921.1142.9378,256,675,991.24
24厦门钨业15.192.08%0.31179,29427,0171.280.6241.0921,357,841,778.00
25厦门象屿6.551.24%0.08179,13911,5740.830.8212.8414,131,324,256.75
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020