网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1好利来48.460.94%0.452,5721,2420.391.16220.273,231,312,800.00
2卓越新能52.13-1.40%-0.743,2921,7311.130.6123.591,516,211,476.00
3绿康生化11.07-0.72%-0.083,3663750.220.7758.261,720,453,315.59
4赛特新材41.151.40%0.573,6111,4831.001.4033.731,482,963,700.00
5福昕软件265.30-3.26%-8.944,57412,0634.001.1897.513,030,070,624.70
6恒而达60.09-0.13%-0.085,5103,3113.310.8329.031,001,700,300.00
7建霖家居15.16-0.46%-0.077,0051,0671.560.5613.78682,200,000.00
8厦门空港16.85-1.75%-0.307,3251,2450.251.4623.275,018,098,500.00
9宸展光电26.36-1.42%-0.387,9092,0932.471.2626.10843,520,000.00
10元力股份15.11-0.92%-0.148,3721,2630.270.7933.414,682,636,868.48
11广生堂34.58-0.43%-0.158,8923,0770.640.82328.084,841,200,000.00
12太龙照明19.86-0.55%-0.118,9991,7960.840.9131.522,132,002,776.00
13金牌厨柜46.96-2.75%-1.339,2794,3940.650.9813.616,673,587,972.80
14力鼎光电14.12-1.12%-0.169,4241,3322.301.0736.62578,920,000.00
15吉比特548.00-2.40%-13.509,91454,6201.380.7136.1539,381,774,496.00
16坤彩科技39.10-1.88%-0.7511,6864,5800.250.90110.4518,298,800,000.00
17福光股份29.700.10%0.0311,6973,4811.231.1495.222,830,392,209.70
18三祥新材14.78-1.53%-0.2311,7431,7550.610.7042.232,835,625,649.76
19特宝生物34.65-0.20%-0.0712,4644,3150.571.12111.777,634,276,634.60
20德艺文创6.791.34%0.0913,6349210.621.3044.261,488,970,952.00
21松霖科技17.78-2.25%-0.4114,3252,5783.200.5423.39796,544,000.00
22瑞尔特5.57-0.54%-0.0314,6928210.360.8118.572,296,024,739.00
23合诚股份13.610.96%0.1314,7081,9900.730.8935.362,729,047,258.00
24清源股份8.04-0.37%-0.0315,8221,2790.581.2029.612,201,352,000.00
25三棵树160.96-1.87%-3.0616,48826,6250.451.1761.4458,746,186,389.12
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021