网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.49 52周最低:11.21

江铃汽车(000550) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品104.00-9.17%-10.5040,60942,85217.434.0043.332,423,616,000.00
2新余国科70.76-4.39%-3.25129,16993,49335.490.63244.002,575,664,000.00
3赣锋锂业58.240.05%0.03303,447181,7332.781.22342.5963,636,847,980.16
4海能实业49.002.34%1.1242,53121,0878.540.5736.692,441,670,000.00
5耐普矿机40.39-9.96%-4.4753,54822,52930.604.6830.60706,825,000.00
6博雅生物38.80-0.97%-0.3832,89912,8360.760.3944.0916,813,004,684.40
7金力永磁38.41-3.49%-1.39107,12941,8264.090.5683.5010,072,009,090.56
8同和药业36.200.30%0.1116,9506,1291.321.6061.284,656,041,104.00
9洪都航空34.48-3.20%-1.14183,53064,4032.560.68179.4024,726,108,373.76
10孚能科技30.631.32%0.40100,39431,4056.880.89-117.814,466,694,487.20
11沃格光电30.45-1.68%-0.526,9812,1451.090.83139.361,958,766,437.25
12联创光电24.52-2.23%-0.56162,60540,3183.670.7148.7910,874,049,910.00
13九鼎投资24.41-3.52%-0.8920,4445,0720.471.2317.0510,582,730,928.00
14京天利23.110.48%0.11117,26827,6725.931.2588.884,566,536,000.00
15煌上煌22.00-1.43%-0.3247,76310,6190.941.4747.5211,197,034,156.00
16晨光新材18.68-1.89%-0.3616,8133,1723.660.9321.72859,280,000.00
17三鑫医疗18.28-4.09%-0.78207,48838,3698.081.4245.724,695,366,068.00
18富祥药业17.80-1.39%-0.2552,3419,3671.110.6014.968,380,474,853.20
19正邦科技16.64-3.20%-0.55365,88561,8601.530.659.4239,774,264,225.28
20江铃汽车15.65-2.98%-0.48112,11917,7132.160.8246.038,113,962,539.00
21江西铜业14.840.07%0.01147,84721,9760.711.3326.9830,796,671,490.20
22万年青14.01-4.43%-0.65166,78023,8502.091.307.7311,171,205,228.78
23华伍股份13.80-0.14%-0.02109,12715,2772.880.4039.295,226,209,785.20
24诚志股份13.642.02%0.2762,2808,5070.751.24262.3111,376,114,517.24
25宏柏新材13.27-1.78%-0.2423,9673,2092.890.9621.061,101,410,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020