网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.48 52周最低:11.42

江铃汽车(000550) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业50.930.89%0.4529,83615,12614.060.6324.871,080,734,600.00
2金力永磁42.70-1.75%-0.76165,05270,2756.490.82125.8110,867,286,127.60
3沃格光电33.440.75%0.2531,56010,4784.910.63104.372,151,105,079.20
4博雅生物31.501.16%0.3623,3557,3310.541.1126.9213,649,733,184.50
5赣锋锂业28.743.46%0.96454,355129,9784.161.4692.7131,395,994,626.84
6同和药业27.57-1.18%-0.3312,9413,5762.740.6055.341,304,236,593.33
7九鼎投资21.107.43%1.4667,50014,1521.564.9726.829,147,710,880.00
8新余国科21.101.20%0.2512,1552,5484.341.9831.03590,800,000.00
9联创电子18.683.20%0.58841,964154,78411.830.9344.0813,292,920,397.88
10富祥股份18.170.44%0.0839,0547,0571.440.7619.974,930,192,726.73
11煌上煌16.370.06%0.0134,8095,6930.690.8638.988,271,794,656.72
12江西铜业15.280.59%0.09249,69038,2191.201.0121.2231,709,780,348.40
13正邦科技14.80-0.34%-0.05563,00782,8992.390.82185.0034,816,036,816.00
14联创光电14.75-1.67%-0.25235,36235,1665.311.0431.806,541,282,062.50
15江铃汽车14.11-2.69%-0.3993,70513,2501.811.76352.757,315,019,926.60
16诚志股份13.900.87%0.1233,0094,5700.850.8131.615,388,802,651.60
17洪都航空12.760.87%0.1166,1438,4050.921.1662.679,150,381,173.12
18中文传媒12.430.32%0.0458,2857,2570.430.8610.1916,843,442,027.17
19江中药业12.041.60%0.1968,3778,1581.301.8311.926,321,000,000.00
20凤凰光学10.84-1.54%-0.1726,2842,8751.111.53-94.922,574,201,423.04
21万年青10.501.16%0.12183,75919,3062.300.786.688,372,423,619.00
22方大特钢10.020.30%0.03256,71825,6211.850.887.7113,897,300,783.32
23恒大高新8.692.00%0.1782,6267,1683.001.6927.842,389,771,594.65
24国泰集团8.05-0.12%-0.0141,1973,3151.331.4323.682,491,571,600.00
25三鑫医疗7.210.84%0.0617,7251,2770.690.9231.001,846,896,296.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019