网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.88 52周最低:11.21

江铃汽车(000550) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业109.75-9.99%-12.18493,488564,5964.471.24391.96121,169,995,752.25
2甘源食品83.20-1.34%-1.1313,52011,1785.800.8332.251,938,892,800.00
3新余国科52.012.42%1.23116,05060,3678.622.55157.617,004,706,800.00
4洪都航空47.522.86%1.32432,995198,7286.041.48194.2834,077,281,610.24
5日月明43.702.22%0.9545,99120,44323.000.9142.13874,000,000.00
6金力永磁37.99-2.89%-1.13163,92262,7706.251.0377.259,961,935,234.03
7海能实业34.191.70%0.5713,2854,5342.671.0131.811,703,687,700.00
8孚能科技31.60-2.74%-0.8951,84916,6343.360.91-75.244,876,232,150.40
9金达莱29.980.27%0.089,1592,7571.440.8016.521,911,939,993.02
10江西铜业28.29-6.70%-2.031,597,581463,9977.701.2651.4458,708,749,087.45
11博雅生物27.723.13%0.84128,21635,6462.961.1935.0912,011,765,202.36
12耐普矿机27.560.22%0.068,3152,2862.550.7043.75899,641,080.00
13沃格光电25.28-1.94%-0.5012,4233,1861.931.15136.871,626,194,270.40
14同和药业25.03-1.53%-0.3923,1825,7871.800.9445.593,219,356,597.60
15煌上煌22.49-1.36%-0.3153,27311,9661.050.8747.9511,446,422,644.02
16江铃汽车22.389.98%2.03338,86474,5246.542.5454.5911,603,225,662.80
17联创光电22.01-0.72%-0.1669,11915,4141.560.8138.549,760,923,267.50
18明冠新材20.40-1.35%-0.2811,4422,3543.430.8724.00681,209,305.20
19正邦科技17.671.09%0.19784,184138,3613.250.826.2542,594,705,902.55
20九鼎投资17.61-0.28%-0.0525,5334,5360.590.8510.967,634,653,488.00
21三鑫医疗17.001.31%0.2283,22714,0823.210.6542.524,404,082,900.00
22晨光新材16.630.61%0.1017,0262,8263.700.9120.04764,980,000.00
23凤凰光学16.30-1.81%-0.3087,66714,3833.691.51130.403,870,801,032.80
24万年青13.791.62%0.22209,37728,9402.630.957.4110,996,023,531.01
25天利科技13.151.70%0.2217,7212,3270.901.0159.772,598,440,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021