网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:11.22

江铃汽车(000550) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志特新材0.000.00%0.00000.000.000.000.00
2赣能股份5.77-7.53%-0.47178,99510,4051.831.4822.975,639,417,452.80
3晶科科技6.33-4.96%-0.33207,48713,2483.491.2622.613,763,773,196.26
4耐普矿机25.73-4.67%-1.266,6421,7032.033.9742.18839,904,390.00
5昌九生化11.30-3.99%-0.4726,3852,9901.091.37-93.922,719,676,400.00
6安源煤业2.60-3.70%-0.10146,9513,8751.481.44-21.502,583,795,292.02
7晨光新材17.83-2.35%-0.4313,4782,4122.910.9022.01820,180,000.00
8方大特钢9.23-1.81%-0.17305,92228,1161.411.219.3419,942,539,562.75
9长虹华意4.37-1.80%-0.0840,9961,8020.591.3726.273,048,462,388.02
10新钢股份6.58-1.79%-0.12456,67429,6031.421.047.9220,949,908,112.72
11诚志股份12.93-1.67%-0.2233,7104,3860.400.9144.3210,800,636,583.45
12明冠新材19.58-1.61%-0.325,5981,1011.671.0423.06654,495,214.80
13天音控股5.64-1.57%-0.0931,7361,7900.311.8354.455,771,315,465.94
14宏柏新材12.00-1.56%-0.1915,0861,8241.780.8621.78994,340,000.00
15新元科技9.33-1.27%-0.129,0038450.460.8535.881,837,507,859.40
16沃格光电24.41-1.21%-0.301,0792650.170.41163.611,570,229,515.05
17赣粤高速3.64-1.09%-0.0435,5691,3010.150.7415.838,500,881,530.96
18九鼎投资17.58-1.01%-0.1820,1883,5230.471.6210.957,625,982,672.00
19博雅生物29.48-0.91%-0.2726,2887,8120.610.7337.3312,778,750,209.87
20*ST节能2.24-0.89%-0.0282,2091,8392.861.90-0.69644,351,500.80
21金力永磁37.18-0.80%-0.3073,48827,0182.801.6062.979,741,698,760.55
22万年青13.75-0.65%-0.0951,6067,1010.651.187.4110,972,155,296.32
23黑猫股份6.91-0.58%-0.0486,7715,9961.161.45-34.635,038,550,720.28
24凤凰光学14.07-0.57%-0.089,4821,3360.400.67112.563,341,237,455.92
25泰豪科技5.52-0.54%-0.0376,4134,2360.900.7642.624,680,889,264.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021