网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.48 52周最低:13.33

江铃汽车(000550) 区域板块

所属区域: 江西 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁和药业7.2110.08%0.661,846,347130,87914.918.0516.108,928,431,947.96
2江特电机3.79-5.01%-0.20575,92322,0603.380.55-2.856,466,973,951.99
3正邦科技15.08-3.02%-0.47412,79862,8211.750.90188.5035,538,015,189.56
4联创电子19.93-1.97%-0.40402,98980,5745.660.6647.0314,182,435,949.13
5新钢股份4.88-2.98%-0.15345,65816,9901.081.833.3815,560,966,756.48
6江西铜业15.61-4.70%-0.77322,98651,0511.561.7721.6832,394,611,992.05
7三川智慧5.26-2.95%-0.16297,67615,7692.860.3940.975,470,574,958.12
8赣锋锂业41.30-2.96%-1.26292,550122,3792.680.64133.2345,116,739,871.70
9江中药业13.696.12%0.79285,73938,3605.445.8013.557,187,250,000.00
10中文传媒15.33-3.71%-0.59218,96434,0561.621.0212.5720,773,126,812.27
11万年青11.40-1.13%-0.13198,85922,8622.491.077.259,090,059,929.20
12富祥股份20.384.78%0.93178,12335,8116.522.5022.405,569,275,982.44
13洪城水业6.500.15%0.01135,7618,9681.721.0111.405,132,358,562.50
14博雅生物31.977.39%2.20135,18742,0773.122.7627.3213,853,395,870.11
15安源煤业2.57-1.53%-0.04122,2983,1501.240.88-24.712,544,196,896.74
16江铃汽车14.91-5.57%-0.88116,40517,6432.251.07372.757,730,299,134.60
17*ST节能1.49-5.10%-0.08109,0711,6273.791.25-1.32428,608,810.80
18联创光电15.33-2.97%-0.47105,54216,2982.380.7833.056,798,498,577.50
19方大特钢9.42-1.98%-0.19103,3979,7650.750.967.2513,065,127,083.72
20天音控股6.30-2.33%-0.1596,6926,1401.040.72-31.725,863,418,290.80
21赣粤高速4.07-1.21%-0.0595,4813,8980.411.647.149,505,106,546.98
22三鑫医疗8.133.44%0.2795,1907,6763.723.3534.952,082,561,288.00
23金力永磁37.88-2.97%-1.1684,94032,4773.241.08111.619,932,635,561.44
24洪都航空14.76-1.60%-0.2483,89712,4281.170.6072.5010,584,610,197.12
25九鼎投资27.440.99%0.2777,68321,2161.791.0634.8811,896,359,552.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020