网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华光环能12.710.79%0.109,3791,1890.170.3214.606,907,927,565.79
27共创草坪27.853.96%1.0642,72111,83910.660.3235.251,116,506,500.00
28沪光股份16.731.52%0.2536,0335,9928.990.3459.75670,873,000.00
29江苏新能12.90-0.31%-0.0434,1454,3891.770.3419.252,489,700,000.00
30伟时电子16.04-2.31%-0.3847,9787,6829.020.3424.60853,462,174.60
31中简科技48.200.04%0.0216,2357,8220.620.35107.1112,640,870,689.60
32鹿港文化2.95-1.01%-0.0321,8206440.240.35-1.272,633,538,643.80
33天晟新材7.16-0.97%-0.07102,9007,3473.160.35-7.682,334,047,874.40
34雅克科技47.78-0.33%-0.1633,89916,1950.870.3654.8318,585,755,141.30
35联环药业10.28-0.48%-0.0527,6092,8250.970.3634.272,934,490,455.60
36神力股份14.10-2.22%-0.3224,7373,5131.140.3627.273,059,217,596.70
37天准科技32.800.15%0.059,2043,0091.290.3671.492,340,804,800.00
38海澜之家7.040.00%0.0084,5935,9580.200.3615.3030,409,911,065.60
39江南高纤2.90-0.68%-0.02138,1344,0050.960.3621.324,186,906,615.80
40蠡湖股份16.430.24%0.04119,79119,2818.930.3643.242,203,579,885.41
41全信股份20.72-1.47%-0.31129,67926,4954.530.3747.795,936,886,163.60
42维信诺13.04-0.08%-0.0165,1698,4870.610.37-938.1313,930,134,510.96
43春兰股份3.970.00%0.0030,4261,2020.590.37136.902,062,250,395.86
44易德龙25.60-0.39%-0.1025,1306,4071.570.3927.234,096,000,000.00
45联发股份10.510.48%0.0530,7983,2290.950.407.313,402,087,000.00
46芯朋微98.80-0.30%-0.307,9077,8193.080.40113.562,535,258,190.40
47金轮股份12.42-0.08%-0.015,5386870.320.4056.452,179,413,820.26
48雅本化学7.87-1.63%-0.13282,48822,0082.930.4045.477,581,245,536.77
49传艺科技16.910.42%0.0719,5823,3050.800.4037.034,164,827,650.70
50捷捷微电37.83-0.58%-0.22149,70956,1803.690.4061.0215,368,011,004.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020