网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.24

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海昌新材34.201.27%0.4310,9393,6885.470.6744.42684,000,000.00
27瑞玛工业24.22-0.37%-0.094,2491,0311.450.6729.54711,765,250.00
28爱丽家居11.75-0.34%-0.046,0837161.000.4424.48713,460,000.00
29福立旺20.281.76%0.3514,1642,8634.011.1023.86715,681,341.96
30上声电子22.17-15.06%-3.93158,64936,61348.730.61123.17721,842,917.82
31神马电力18.12-2.21%-0.419,8901,7972.471.0254.91725,606,158.80
32迪威尔15.94-0.44%-0.076,4181,0241.391.3133.21736,964,381.00
33康众医疗41.358.39%3.2045,57318,49024.801.8729.12759,933,359.90
34康平科技33.490.30%0.1014,5604,9146.400.6840.08762,299,011.61
35华辰装备16.330.12%0.027,7391,2601.650.5663.79766,203,600.00
36海星股份14.880.00%0.005,1707660.990.4524.80773,760,000.00
37银河微电26.52-2.14%-0.5830,6978,25910.510.7030.84774,470,508.24
38伟时电子15.17-0.33%-0.0529,0854,4095.470.4230.55807,170,897.05
39洛凯股份11.15-0.98%-0.1112,2811,3741.701.2825.34807,260,000.00
40博俊科技24.08-2.43%-0.6066,52316,15819.740.9438.22811,463,780.96
41协和电子38.123.42%1.2637,69714,19717.141.6528.22838,640,000.00
42星球石墨50.74-0.51%-0.2610,5925,3636.400.8518.52839,406,230.16
43亚普股份14.08-1.61%-0.2312,4551,7612.080.8514.22844,800,000.00
44澳弘电子23.970.93%0.2217,0694,0744.780.4521.79856,472,070.00
45传智教育21.47-3.77%-0.8439,0568,3569.700.49119.28864,054,782.50
46华绿生物61.41-4.36%-2.8024,26815,13216.630.630.00895,971,900.00
47确成股份18.5810.01%1.6950,9579,33110.461.3832.03905,224,567.50
48凌志软件24.11-1.59%-0.399,1112,2042.400.5546.44916,409,045.00
49凯龙高科35.77-1.78%-0.6514,0345,0505.280.6131.10950,175,250.36
50盛德鑫泰38.12-0.21%-0.0859,67523,05023.871.0247.65953,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021