网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26先导智能80.40-2.01%-1.6576,55761,3060.851.2692.0872,828,016,600.80
27芯朋微72.26-2.35%-1.7410,1997,5743.810.8469.481,935,845,400.00
28长龄液压71.802.31%1.6241,28829,72116.970.6522.231,747,138,120.00
29云涌科技70.41-2.99%-2.172,0001,4191.391.1448.641,016,135,997.00
30线上线下69.04-2.54%-1.8027,57819,48313.790.650.001,380,800,000.00
31诚迈科技67.82-5.56%-3.9926,21618,2062.480.7035.247,157,778,954.96
32宝丽迪66.92-3.52%-2.4432,08021,62917.821.0636.571,204,560,000.00
33信捷电气66.68-10.00%-7.4114,3479,7611.571.3628.256,082,872,331.20
34德林海66.00-1.79%-1.203,7812,5332.650.7617.28942,134,292.00
35浩欧博65.72-4.73%-3.261,1147460.870.4948.68843,523,100.60
36派克新材64.55-1.18%-0.771,9101,2400.710.5232.291,742,850,000.00
37奥特维63.74-2.67%-1.752,1231,3600.990.5636.221,362,773,693.04
38寒锐钴业63.51-5.05%-3.38103,11466,6203.331.1480.2319,663,784,497.89
39晶方科技60.70-5.25%-3.3674,32246,2112.310.7551.0119,518,160,085.90
40泽璟制药59.38-2.34%-1.427,4104,4340.561.75-16.737,926,885,596.00
41雅克科技57.82-2.61%-1.5539,62623,5181.010.7859.3522,630,898,794.56
42科思股份56.20-1.66%-0.9515,5828,7555.520.9929.251,585,964,000.00
43中英科技55.40-2.91%-1.6648,07826,47325.570.9365.501,041,520,000.00
44星球石墨53.60-5.55%-3.1516,9839,43710.270.5319.56886,720,022.40
45斯迪克51.90-3.23%-1.737,8444,1381.191.2238.443,408,916,092.90
46联瑞新材51.66-3.94%-2.125,6592,9501.080.7246.132,711,867,419.80
47天奈科技50.99-3.26%-1.7214,6477,4860.831.42110.859,002,178,389.81
48上能电气49.89-1.60%-0.819,2764,6912.080.5233.712,224,275,804.00
49和林微纳49.17-6.02%-3.1546,17422,88828.360.820.00800,600,592.66
50祥生医疗49.07-0.97%-0.481,0885370.570.9432.71942,144,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021