网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万德斯28.290.32%0.091,8385180.500.6618.611,046,803,978.35
27万林物流3.470.00%0.0015,0895220.240.7943.382,197,011,421.94
28天臣医疗24.50-0.37%-0.092,1705301.280.9244.55416,500,000.00
29道森股份9.090.55%0.056,0665540.290.35-218.511,890,720,000.00
30ST罗普5.250.00%0.0011,0875840.221.39-807.692,638,668,900.00
31中新集团9.330.21%0.026,4335990.080.5614.147,439,835,300.00
32瀚川智能27.02-0.30%-0.082,2456040.390.6040.331,574,636,947.38
33展鹏科技7.76-0.64%-0.058,5776670.290.4820.422,265,845,814.40
34迪威尔15.54-0.58%-0.094,4516880.960.9632.38718,470,921.00
35ST亚邦6.150.33%0.0211,2536890.200.93-7.513,542,400,000.00
36日盈电子13.920.87%0.124,9846890.570.9355.681,226,017,920.00
37千红制药3.860.52%0.0218,2547040.140.7025.164,928,440,666.00
38江苏北人15.010.00%0.004,8347250.580.9221.441,248,267,188.71
39长城退0.264.00%0.01292,3277545.561.16-0.12136,611,768.28
40浩欧博68.98-0.88%-0.611,0967560.850.4251.10885,365,542.90
41南卫股份10.560.00%0.007,1807580.330.7327.222,320,032,000.00
42双象股份12.18-1.69%-0.216,3997830.240.5094.423,266,785,620.00
43春兰股份3.470.00%0.0022,6167860.440.8747.531,802,521,126.86
44金鸿顺17.400.12%0.024,6488040.360.97-35.512,227,200,000.00
45奥联电子11.800.17%0.026,8438060.430.6148.761,888,000,000.00
46倍加洁21.320.52%0.113,8268130.380.7325.692,132,000,000.00
47*ST中南2.031.50%0.0340,5908140.170.71-1.394,834,326,799.19
48如通股份8.240.86%0.0710,0498240.491.1024.971,682,274,280.00
49江苏阳光2.320.43%0.0136,1488380.200.57-168.124,137,349,556.32
50金轮股份10.300.49%0.058,2828480.470.74-206.001,807,413,388.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021