网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451麦迪科技43.700.34%0.1518,5348,1031.271.15150.696,362,720,000.00
452恒久科技10.500.19%0.0223,9822,5040.890.58152.172,822,400,000.00
453思瑞浦261.05-11.21%-32.9515,10040,9568.350.73156.324,720,427,488.25
454晶瑞股份36.84-5.39%-2.1073,87027,7024.710.57158.525,775,821,434.20
455金智科技8.642.01%0.1787,2767,4982.163.06160.893,492,849,047.04
456锦鸡股份17.65-3.34%-0.6184,78215,04920.291.01164.65737,417,000.00
457四环生物4.88-2.79%-0.14173,4738,5831.680.47167.705,024,134,181.84
458德尔未来6.970.00%0.0016,5881,1600.250.91174.254,589,320,080.92
459金通灵6.20-3.58%-0.23954,70159,0827.950.69185.637,446,003,881.60
460科沃斯50.10-7.36%-3.9838,99020,3112.170.97217.839,000,401,272.80
461光洋股份6.54-1.51%-0.1030,6692,0220.720.71223.212,798,351,478.06
462华昌化工4.64-1.28%-0.0650,4232,3620.540.63228.574,354,403,963.20
463高科石化26.28-4.05%-1.1124,3266,5782.731.84249.102,341,797,660.00
464苏州高新4.99-0.40%-0.0229,4411,4720.260.62249.505,744,951,605.93
465海伦哲4.78-0.83%-0.04330,84715,9773.181.08256.994,975,604,856.04
466朗博科技54.28-2.72%-1.5216,1388,8464.750.74258.481,845,520,000.00
467国盛智科31.17-2.47%-0.796,0431,9061.911.09259.75985,949,054.82
468优德精密15.25-10.08%-1.7193,71014,8667.032.66267.542,033,435,000.00
469埃斯顿21.90-1.75%-0.3998,33121,7511.180.83273.7518,261,573,332.40
470亿通科技8.59-1.72%-0.1568,0255,9582.251.05291.192,599,986,608.07
471南京熊猫7.65-1.16%-0.0921,7111,6710.320.58304.785,139,564,746.85
472艾迪药业27.63-2.47%-0.7014,1893,9512.760.96307.001,422,647,176.23
473林海股份7.01-1.27%-0.0911,8818430.540.74320.091,536,031,200.00
474奥特佳4.602.00%0.09854,40439,6122.731.02377.0514,404,253,318.20
475连云港3.33-0.30%-0.0126,4138810.260.72475.713,380,666,286.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020