网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476通富微电20.40-0.68%-0.14159,52032,4311.380.7370.3423,535,573,268.80
477亨通光电12.171.00%0.1260,4107,3240.310.7722.2923,765,156,731.33
478药石科技166.372.00%3.2618,95831,4211.320.85128.9723,880,225,900.87
479埃斯顿29.651.37%0.40125,64036,9741.511.25262.3924,742,124,331.40
480金螳螂9.461.39%0.13160,56715,2320.600.7710.9725,119,362,097.94
481江苏国信6.801.04%0.0724,0651,6300.060.5911.3325,690,941,987.20
482东方盛虹15.051.14%0.17190,29828,6551.101.35215.0026,063,844,314.90
483鱼跃医疗26.872.21%0.58108,46228,9391.081.7217.3526,936,555,082.23
484中南建设7.201.98%0.14265,42619,0510.691.424.8627,516,274,516.80
485沪电股份16.131.07%0.1795,60215,3330.560.9120.4527,524,064,312.52
486海澜之家6.640.45%0.0365,3174,3260.150.7615.8128,682,098,369.92
487东山精密18.690.92%0.17200,55737,3781.171.1720.1031,957,420,341.63
488中天科技10.771.80%0.19217,52423,3560.710.8614.2833,022,482,403.35
489东吴证券8.800.00%0.00187,20516,5160.480.7219.5634,148,566,390.40
490中材科技21.340.85%0.1865,98114,0180.390.5417.4535,811,157,282.56
491中航高科26.02-4.34%-1.18135,47835,7960.970.9583.9436,247,137,764.14
492健友股份39.285.28%1.9737,50714,5520.401.4844.8636,635,741,025.44
493扬农化工118.331.20%1.4016,01118,7930.520.7230.3136,670,337,665.31
494宁沪高速10.151.81%0.1874,6087,5190.201.4720.7538,592,157,460.15
495美年健康11.420.00%0.00394,44844,8101.010.5681.5744,700,779,800.66
496长电科技35.43-0.62%-0.22201,30470,9191.480.6354.5148,179,273,026.29
497星宇股份187.402.54%4.6413,77825,5430.500.8653.6051,751,490,476.80
498徐工机械7.480.00%0.00000.000.0020.9552,325,280,585.16
499今世缘52.703.70%1.88103,46054,1390.821.1244.7466,112,150,000.00
500苏宁易购7.161.56%0.11232,77216,6530.250.94-42.2966,222,720,291.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021