网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476东吴证券8.93-1.43%-0.13268,94724,1090.690.8819.8434,653,033,848.44
477东华能源11.18-3.87%-0.45154,54117,4380.940.7815.6918,436,075,172.32
478东华测试13.72-1.79%-0.2514,0841,9561.020.5436.681,897,753,157.72
479世嘉科技10.62-0.47%-0.0514,0421,4930.610.6666.382,454,107,173.56
480世名科技29.290.00%0.005,9471,7310.330.8560.765,242,843,863.18
481世华科技26.02-2.00%-0.539,8732,5732.421.2829.911,062,917,000.00
482上能电气50.000.22%0.117,6613,8181.720.4633.782,229,180,000.00
483上机数控121.080.75%0.9024,06729,1793.080.7772.059,455,460,604.68
484上声电子0.000.00%0.00000.000.000.000.00
485三超新材15.47-3.13%-0.5024,0133,7212.571.4068.031,448,136,056.64
486三房巷3.16-1.56%-0.0531,1349900.390.9626.222,519,291,766.80
487三六五网9.960.91%0.0916,4241,6250.861.1931.131,900,614,151.44
488万林物流3.37-1.46%-0.0516,1165460.250.9642.132,133,696,971.74
489万德斯27.79-0.14%-0.041,8175040.490.6818.281,028,302,670.85
490ST远程2.780.00%0.0016,9844660.242.4021.841,996,445,880.00
491ST罗普5.673.66%0.2035,3611,9900.702.08-872.312,849,762,412.00
492ST禾盛7.10-0.84%-0.0612,8669110.590.5130.871,536,965,726.60
493ST新海1.62-1.22%-0.0238,9456380.280.443.712,226,964,774.68
494ST德威1.46-0.68%-0.01238,2013,4922.380.46-2.321,461,565,682.10
495ST天龙5.01-9.73%-0.5451,0282,6442.552.52-10.551,002,000,000.00
496ST亚邦5.98-2.61%-0.1614,9188980.260.84-7.303,444,480,000.00
497*ST辉丰2.61-2.61%-0.0753,7721,4210.360.90-26.103,934,809,056.97
498*ST蓝丰4.441.60%0.0711,7315250.371.53-2.831,396,385,412.36
499*ST胜尔5.09-1.17%-0.0652,2622,6631.380.96127.251,932,375,744.00
500*ST胜利2.16-1.37%-0.03373,2688,1361.090.7318.857,365,839,090.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021