网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方盛虹6.24-0.32%-0.0222,6621,4140.180.4528.367,867,564,735.68
52金陵饭店8.090.25%0.023,7703060.130.4661.292,427,000,000.00
53共创草坪27.00-0.52%-0.1431,3728,4957.820.4634.151,081,628,200.00
54洪汇新材28.47-1.32%-0.385,0601,4370.470.4736.503,060,852,405.00
55思瑞浦294.854.00%11.355,18114,9532.850.48176.565,331,614,805.25
56沙钢股份13.24-0.45%-0.06152,93720,2420.690.4858.8729,217,658,261.28
57建研院8.64-1.03%-0.0918,6281,6150.760.4820.572,104,810,444.80
58锦富技术4.50-3.85%-0.18288,42913,1372.640.48-267.864,923,519,354.00
59海澜之家6.85-2.84%-0.2059,7804,1230.140.4914.8729,545,993,137.60
60苏奥传感15.70-1.88%-0.3087,61613,7492.880.4941.324,784,553,648.00
61华光环能12.650.40%0.057,5029470.140.4914.536,875,317,364.85
62*ST博信5.65-0.35%-0.026,6383770.290.49-27.591,288,162,291.90
63倍加洁30.32-1.88%-0.583,0289241.210.5032.58757,500,000.00
64联发股份10.51-1.31%-0.1420,5132,1560.630.517.313,402,087,000.00
65法兰泰克14.81-0.47%-0.079,4041,3940.440.5124.493,100,663,092.80
66启迪设计16.72-2.62%-0.4512,4622,1020.730.5116.792,872,451,006.48
67吉鑫科技3.970.51%0.02186,7607,4001.910.5227.043,889,892,800.00
68澳洋顺昌6.66-0.75%-0.05134,1138,9201.460.5239.836,111,114,315.12
69江山股份19.16-1.29%-0.259,3061,7930.310.5217.445,696,460,000.00
70新日股份29.780.10%0.0316,2534,8420.800.5296.136,079,200,000.00
71东吴证券10.00-0.60%-0.06112,07311,2570.290.5325.6438,805,189,080.00
72越博动力34.212.12%0.7135,62212,1498.100.53-3.181,505,185,811.36
73文峰股份3.100.00%0.0019,7386130.110.5322.275,728,800,000.00
74江南高纤2.850.00%0.00105,9863,0200.730.5320.964,114,718,570.70
75大东方3.73-0.53%-0.0219,7917410.220.5324.063,300,227,602.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020