网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51盛德鑫泰39.21-5.56%-2.3197,25038,99038.901.1849.01980,250,000.00
52艾迪药业18.40-0.33%-0.065,3199710.981.13131.43996,190,996.00
53世华科技25.341.32%0.335,5131,3831.351.0929.131,035,139,000.00
54越博动力23.574.90%1.1049,49611,76211.252.61-2.431,037,042,665.12
55嵘泰股份25.95-1.63%-0.4352,88713,71213.220.6219.661,038,000,000.00
56万德斯28.290.32%0.091,8385180.500.6618.611,046,803,978.35
57云涌科技72.580.64%0.461,7081,2411.180.9050.141,047,452,786.00
58*ST亚振4.021.01%0.043,9891600.150.69-9.571,056,263,040.00
59日久光电15.160.00%0.0079,04912,07011.250.5837.901,065,242,671.72
60中英科技57.06-7.19%-4.4276,05543,65340.451.8867.461,072,728,000.00
61*ST科林5.69-0.70%-0.045,2002960.280.99-10.961,075,410,000.00
62凯龙高科41.371.67%0.6825,19410,3219.481.0757.461,098,930,671.16
63通用电梯19.40-9.68%-2.08335,22766,27658.871.2756.231,104,715,578.80
64敏芯股份87.50-0.57%-0.503,2342,8262.550.8374.151,107,901,987.50
65测绘股份27.62-0.72%-0.205,7971,6051.430.6322.641,115,872,968.48
66赛伍技术28.01-5.40%-1.6015,9584,5723.991.6256.021,120,680,100.00
67ST天龙5.701.06%0.0616,2869190.811.01-12.001,140,000,000.00
68海鸥股份10.340.19%0.023,5243630.310.5827.951,163,445,074.44
69南大环境97.500.09%0.095,7195,5964.770.5631.971,170,000,000.00
70中辰股份13.59-3.27%-0.46206,38128,49223.970.7250.331,170,169,137.99
71国盛智科35.50-1.88%-0.687,3862,6262.241.30295.831,171,500,000.00
72京源环保16.02-3.90%-0.6519,3413,1322.613.1413.931,189,396,890.00
73航亚科技24.140.37%0.0911,9982,8882.431.21110.891,193,590,930.06
74聚杰微纤40.690.07%0.0355,60822,87418.870.88113.031,199,134,300.00
75日盈电子13.920.87%0.124,9846890.570.9355.681,226,017,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021