网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST天龙5.291.93%0.1036,2471,8991.810.64-12.281,056,000,000.00
52*ST辉丰3.75-3.35%-0.13194,8107,3801.281.91-12.025,653,461,288.75
53金财互联9.941.74%0.1736,9873,6320.470.63-10.627,753,021,841.25
54精华制药5.390.19%0.0127,5461,4820.330.71-10.514,512,911,619.60
55丹化科技2.962.42%0.0734,1701,0020.410.86-10.252,443,509,982.98
56华软科技5.291.73%0.0976,5784,0301.331.30-9.313,022,177,000.00
57*ST亚振3.86-0.26%-0.0112,9174980.491.85-9.171,011,595,200.00
58天沃科技3.880.52%0.0234,5241,3310.400.47-8.563,373,176,094.16
59*ST联合2.99-0.66%-0.0210,9853290.220.75-8.501,509,760,613.40
60悦达投资4.190.72%0.0319,1998010.220.63-8.053,554,151,038.24
61天晟新材7.48-1.06%-0.08130,2759,6873.960.46-8.032,441,622,706.60
62ST亚邦5.470.00%0.004,7372590.080.49-7.093,150,720,000.00
63爱康科技2.53-1.94%-0.051,322,84433,3212.920.60-7.0311,333,217,283.19
64扬子新材4.000.25%0.0129,1571,1650.561.38-6.692,048,256,000.00
65德威新材3.82-0.26%-0.011,023,25938,42010.151.09-6.263,824,096,510.70
66澳洋健康2.800.00%0.0061,7451,7140.800.46-6.222,174,147,813.60
67新宁物流8.903.01%0.26339,58729,8407.551.28-6.223,971,048,452.35
68*ST科林3.890.00%0.0014,9255790.781.29-5.91735,210,000.00
69中超控股2.550.39%0.01144,1283,6211.130.55-5.753,220,720,000.00
70润和软件13.271.22%0.16195,22325,7562.440.62-5.6410,560,407,751.66
71越博动力37.453.48%1.2692,84334,51621.020.74-3.461,640,260,948.48
72*ST中商1.800.00%0.0022,4114010.190.63-3.252,067,002,769.60
73*ST胜利1.940.00%0.00271,3255,2900.790.32-2.906,649,715,845.50
74通鼎互联5.220.19%0.0136,2871,8860.300.46-2.896,416,170,308.00
75*ST蓝丰4.23-0.24%-0.0111,6354930.370.63-2.631,330,340,156.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020