网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51帝科股份49.03-5.57%-2.8913,0916,5715.240.6837.721,225,750,000.00
52紫天科技48.451.38%0.6656,74827,6203.671.3629.587,481,850,988.05
53今世缘47.750.67%0.3293,54945,0680.751.1240.5359,902,375,000.00
54新城控股47.69-0.13%-0.0662,96530,1110.280.917.02107,511,848,894.34
55博迁新材46.09-10.00%-5.1270,12233,63010.722.0867.783,014,286,000.00
56凯伦股份46.050.30%0.1425,19111,6081.480.8728.087,822,550,340.00
57金陵体育44.28-2.47%-1.127,3093,2810.571.53126.705,700,907,418.40
58佰奥智能43.30-0.92%-0.405,3182,2924.320.8528.80533,193,169.00
59华亚智能41.7710.01%3.809924140.501.5434.81835,400,000.00
60盛德鑫泰41.064.72%1.85101,92141,03340.771.1751.331,026,500,000.00
61泛亚微透40.67-4.37%-1.864,3961,8002.931.2040.67610,436,365.00
62中简科技40.61-3.77%-1.5930,74512,6491.170.8670.0210,650,326,944.08
63共创草坪40.619.99%3.69104,83741,82526.152.1736.591,628,054,900.00
64博瑞医药40.40-1.58%-0.658,9063,6410.490.9498.547,291,317,704.40
65海晨股份39.64-3.32%-1.368,8513,5662.660.7422.621,321,333,359.76
66扬杰科技39.51-4.01%-1.6584,99934,3101.800.6854.8818,653,338,442.43
67精研科技39.43-5.51%-2.3012,6605,1101.101.0525.774,523,563,692.44
68天孚通信39.07-2.54%-1.0213,9125,4840.700.7330.387,733,981,123.70
69凯龙高科38.89-5.99%-2.4829,47511,80911.101.1754.011,033,053,270.52
70安靠智电38.68-3.52%-1.417,1142,7800.561.0937.194,917,543,313.40
71捷捷微电38.15-3.78%-1.50104,17840,7252.140.8865.7818,561,971,046.15
72聚杰微纤38.07-6.44%-2.6244,39217,07015.060.70105.751,121,922,900.00
73中旗股份37.66-2.05%-0.7910,8134,1090.821.0826.524,972,249,800.00
74健友股份37.60-2.08%-0.8021,6458,2080.230.9542.9435,068,835,604.80
75国茂股份37.19-4.15%-1.6120,3367,5921.630.8653.134,646,050,006.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021