网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.24

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迪威尔15.94-0.44%-0.076,4181,0241.391.3133.21736,964,381.00
52连云港3.91-2.25%-0.09154,6656,0561.520.94115.003,969,491,044.91
53远大控股16.15-0.62%-0.1032,8735,3220.710.74179.847,492,734,360.00
54迈信林0.000.00%0.00000.000.000.000.00
55迈为股份597.653.31%19.157,88246,7352.701.0378.8517,424,299,283.20
56路通视信8.050.12%0.0128,1362,2651.410.99444.751,610,000,000.00
57越博动力24.45-2.55%-0.6428,9477,1136.580.74-2.531,075,761,271.20
58赛腾股份24.430.08%0.0210,4622,5510.600.5623.494,274,017,872.95
59赛福天11.82-0.25%-0.039,4251,1090.430.5573.882,609,856,000.00
60赛摩智能5.06-0.20%-0.0124,8331,2580.460.74-13.982,709,781,334.48
61赛伍技术29.53-2.19%-0.6611,9783,5572.991.3659.061,181,495,300.00
62贝斯特17.68-1.12%-0.2025,0614,4491.251.4820.023,536,000,000.00
63诚迈科技72.43-3.00%-2.2430,69722,3922.910.75128.447,645,660,099.00
64视觉中国14.170.07%0.0179,12011,1571.131.4178.559,897,786,291.38
65裕兴股份10.572.42%0.2539,9954,2131.391.3228.193,052,119,210.00
66蠡湖股份9.88-3.61%-0.3754,1995,4154.040.8332.261,325,098,555.56
67蔚蓝锂芯11.43-2.89%-0.34253,86629,1492.610.7440.3611,110,991,854.68
68莱绅通灵6.62-0.60%-0.0414,4809630.430.5823.672,253,936,820.80
69莱克电气35.72-0.08%-0.039,5043,4040.240.7126.6614,323,720,000.00
70药石科技185.514.40%7.8125,87647,2051.391.32143.8134,615,777,542.06
71药明康德141.451.04%1.45166,589232,8491.130.96111.38208,783,805,136.15
72苏试试验18.00-1.15%-0.2115,4622,7970.591.1329.514,747,275,972.00
73苏美达6.71-0.45%-0.03482,77732,4053.690.6015.988,768,288,702.14
74苏盐井神8.312.59%0.21196,99316,1943.520.6834.034,648,946,400.00
75苏文电能0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021