网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51祥生医疗47.62-1.00%-0.48138660.053.2331.87917,760,000.00
52艾迪药业17.96-0.11%-0.02369660.062.00128.57974,534,670.00
53中新集团9.20-0.33%-0.03726670.011.5613.947,336,172,000.00
54丽岛新材9.530.74%0.07704670.031.9118.651,986,448,800.00
55电科院6.470.31%0.021,040670.010.5943.134,906,346,490.89
56苏州高新4.430.45%0.021,534680.010.8488.605,100,227,578.01
57赛摩智能4.86-0.82%-0.041,404680.030.88-13.432,602,675,352.88
58倍加洁20.60-0.77%-0.16334690.031.5624.822,060,000,000.00
59文峰股份2.960.34%0.012,347700.011.0522.455,488,560,000.00
60三房巷3.15-0.32%-0.012,215700.031.6926.142,511,319,324.50
61新美星5.940.17%0.011,178700.040.9429.701,760,616,000.00
62锦泓集团5.500.00%0.001,267700.041.96-1.641,379,965,450.32
63威尔药业21.28-0.37%-0.08329700.040.8127.561,266,108,339.66
64山石网科31.27-0.95%-0.30228710.021.45155.452,926,604,026.20
65南京医药4.27-0.23%-0.011,669710.021.3311.834,447,680,011.88
66新联电子3.820.00%0.001,991760.021.5217.363,186,067,546.72
67海辰药业18.29-0.76%-0.14435800.041.1942.552,194,800,000.00
68联发股份9.800.31%0.03820800.031.246.533,172,260,000.00
69南京港6.270.00%0.001,287810.030.7124.713,034,471,836.00
70大烨智能7.08-0.14%-0.011,151820.040.8345.742,090,324,482.68
71世嘉科技10.640.19%0.02772820.031.1066.502,458,728,844.32
72世华科技26.050.12%0.03316820.080.8629.941,064,142,500.00
73瀚川智能25.75-0.85%-0.22326840.062.3738.431,500,625,514.25
74世名科技28.98-1.06%-0.31292850.021.1360.115,187,354,563.16
75丰山集团26.290.04%0.01326850.050.8112.501,452,058,991.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021