网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南大光电38.701.76%0.6793,77735,7352.320.49131.9015,657,665,701.50
77蠡湖股份17.134.01%0.66161,06227,06112.010.4945.082,297,463,386.31
78麦迪科技41.360.02%0.017,9193,2780.540.49142.626,022,016,000.00
79旷达科技4.081.75%0.07119,7404,8450.810.4934.526,001,021,822.56
80ST亚邦5.46-0.18%-0.014,8692660.080.49-7.083,144,960,000.00
81天顺风能8.780.69%0.06524,77145,7242.950.4916.2615,619,787,232.66
82天奈科技50.000.18%0.0922,48611,1331.270.49119.058,827,395,950.00
83宝胜股份5.00-0.20%-0.01223,66011,1011.830.4936.236,110,562,585.00
84澳洋顺昌6.253.31%0.20246,97215,2302.690.5037.385,734,904,575.00
85金螳螂9.55-0.31%-0.03118,27211,2270.450.5011.3925,335,421,229.95
86瀚川智能40.23-0.07%-0.034,6111,8500.790.5050.292,344,472,405.37
87江苏新能13.652.02%0.2751,0166,8952.640.5020.372,634,450,000.00
88扬杰科技41.161.16%0.47169,86168,7963.600.5167.4819,432,331,315.88
89苏州固锝10.901.02%0.1162,0576,7090.850.5180.987,934,889,208.30
90恩华药业16.65-0.18%-0.0347,1687,8390.460.5123.9816,902,514,416.15
91基蛋生物40.510.20%0.0829,79011,9851.150.5237.1710,520,550,584.07
92易德龙28.312.17%0.6033,5899,4932.100.5230.124,529,600,000.00
93江苏吴中6.070.33%0.0232,6331,9660.460.52-674.444,324,200,210.24
94威孚高科25.661.14%0.2975,58119,1790.900.5211.0621,466,400,826.20
95怡达股份34.250.91%0.3136,65312,4328.730.52-551.531,438,292,993.00
96派克新材83.551.94%1.5915,20112,5835.630.5341.802,255,850,000.00
97艾迪药业28.881.12%0.327,8262,2471.520.53320.891,487,008,702.48
98道森股份10.910.18%0.028,4659180.410.5349.702,269,280,000.00
99江海股份10.821.31%0.1474,6088,0020.910.5331.988,853,956,509.32
100中航高科26.251.90%0.4994,20124,4340.680.5358.3336,567,539,058.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020