网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76日盈电子13.72-1.44%-0.205,0977060.580.9454.881,208,402,720.00
77宏盛股份12.23-1.45%-0.188,3131,0220.830.61174.711,223,000,000.00
78华绿生物83.8887.36%39.1180,37474,45955.090.000.001,223,809,200.00
79帝科股份49.03-5.57%-2.8913,0916,5715.240.6837.721,225,750,000.00
80江苏北人14.75-1.73%-0.263,9475860.470.7221.071,226,644,972.25
81恒辉安防35.86-0.06%-0.0239,07414,08611.370.610.001,232,236,273.62
82南纺股份4.76-1.86%-0.0912,7806130.471.0911.071,285,378,657.08
83同力日升30.720.66%0.2091,38927,99321.760.5026.261,290,240,000.00
84前沿生物15.70-2.67%-0.4318,6382,9552.262.01-19.631,297,224,746.00
85威尔药业21.92-3.18%-0.727,0371,5661.180.8228.841,307,874,401.76
86海晨股份39.64-3.32%-1.368,8513,5662.660.7422.621,321,333,359.76
87奥特维63.74-2.67%-1.752,1231,3600.990.5636.221,362,773,693.04
88蠡湖股份10.24-2.85%-0.3095,1659,7727.100.9933.431,373,381,498.88
89*ST蓝丰4.37-0.68%-0.037,2973200.230.68-2.791,374,370,327.03
90线上线下69.04-2.54%-1.8027,57819,48313.790.650.001,380,800,000.00
91华信新材13.54-3.01%-0.4212,3011,6861.201.0338.691,386,496,000.00
92哈森股份6.39-6.44%-0.4428,1421,8401.291.13-54.621,388,930,400.00
93林海股份6.34-1.25%-0.0812,1997770.560.57213.471,389,220,800.00
94华兴源创36.240.06%0.024,6961,7031.220.7769.691,393,471,343.04
95爱朋医疗26.86-4.04%-1.1319,2875,2693.701.1130.021,400,710,079.86
96新亚强36.10-1.10%-0.4011,1044,0662.860.9419.201,403,929,000.00
97亚星客车6.39-1.69%-0.1140,3692,5951.830.92-15.981,405,800,000.00
98锦泓集团5.64-2.08%-0.1212,8257330.510.63-1.671,409,964,699.24
99凯迪股份113.90-0.96%-1.101,7131,9701.370.9725.891,423,750,000.00
100*ST博信6.29-1.87%-0.125,9263770.260.86-34.731,434,078,020.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021