网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST海陆4.37-0.68%-0.03121,2705,3551.631.19-2.583,254,607,440.36
77*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
78*ST东科2.39-2.85%-0.07246,3215,9790.840.73-1.987,004,267,620.12
79*ST胜尔2.53-1.17%-0.0327,5447090.731.98-1.41960,493,248.00
80ST中科创5.982.05%0.1297,2845,8484.498.75-1.351,294,514,795.08
81鹿港文化2.96-2.63%-0.0847,5611,4370.530.77-1.282,642,465,893.44
82*ST中南1.87-2.60%-0.0561,3281,1610.450.84-1.262,558,630,815.51
83*ST长城1.25-3.10%-0.0467,7908651.290.69-0.57656,787,347.50
84*ST宏图1.140.89%0.0181,8729380.711.83-0.471,320,414,519.00
85长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
86江苏银行6.01-1.31%-0.08556,84333,7080.491.194.9768,695,928,361.42
87南京银行7.65-1.80%-0.14587,08245,2470.691.645.4364,888,890,618.60
88新城控股32.51-1.19%-0.3982,79427,3140.371.135.5373,000,820,926.86
89南京高科10.13-4.61%-0.49290,77930,3512.353.115.9912,520,243,275.44
90中南建设9.020.45%0.04450,13341,1911.192.256.9034,092,343,861.18
91南钢股份2.98-0.67%-0.02291,7858,7950.661.337.0213,252,375,754.84
92联发股份10.16-4.60%-0.4950,1815,2111.550.657.073,288,792,000.00
93招商南油2.50-3.85%-0.10471,88811,9791.321.257.328,961,726,455.00
94永安行20.05-7.65%-1.6662,51112,9763.333.607.373,760,979,000.00
95南京公用6.12-4.52%-0.29108,9966,8131.900.807.853,504,599,236.08
96无锡银行5.55-2.46%-0.14199,07911,2511.160.887.939,565,981,825.95
97康尼机电6.16-1.91%-0.1248,7603,0430.581.038.115,149,656,820.00
98江阴银行4.02-1.95%-0.08121,2794,9360.560.858.488,731,148,236.44
99云海金属9.74-1.32%-0.13114,21911,2591.771.108.636,296,155,520.12
100武进不锈8.172.25%0.1865,7895,3801.641.228.983,274,199,788.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020