网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卓易信息37.26-1.64%-0.622,0087510.470.7532.971,578,591,998.10
77协和电子37.08-1.90%-0.7220,3627,6049.230.6927.42815,100,000.00
78长电科技36.73-1.42%-0.53174,72764,9801.280.8256.5249,960,668,670.22
79新亚强36.600.27%0.106,2692,3101.611.1919.471,423,762,900.00
80立华股份36.31-1.28%-0.4711,6084,2820.912.2757.724,656,939,050.00
81恒辉安防36.301.17%0.4220,4797,3775.960.720.001,247,355,737.10
82华兴源创36.280.17%0.061,9927210.510.7269.771,395,009,390.88
83莱克电气36.053.00%1.058,9243,2130.221.5226.8914,448,030,000.00
84江天化学35.903.07%1.0727,93410,01714.691.2940.18682,639,864.20
85罗博特科35.22-0.45%-0.161,0033560.180.7778.271,932,443,916.00
86梦百合35.11-4.67%-1.7225,2159,0250.721.5925.6312,207,988,556.80
87国盛智科34.96-1.52%-0.542,6819440.810.97291.001,152,360,000.00
88图南股份34.69-1.78%-0.636,1442,1461.230.9251.781,734,500,000.00
89亚玛顿34.541.83%0.6218,3206,3011.153.1340.165,526,400,000.00
90康平科技34.210.56%0.1914,1274,8096.211.5740.95778,687,643.69
91晶瑞股份33.71-1.52%-0.5219,7956,7301.180.6676.965,648,543,033.01
92基蛋生物33.59-1.73%-0.5913,5414,6030.521.6926.058,746,502,822.40
93海昌新材33.13-0.60%-0.207,4902,4953.751.0243.03662,600,000.00
94怡达股份32.93-3.49%-1.197,8792,6320.991.53-333.302,612,995,500.00
95新宏泰32.73-7.23%-2.5536,38812,1752.432.3180.004,859,648,000.00
96康众医疗32.60-1.39%-0.465,4531,7762.971.2644.66599,125,212.40
97山石网科31.72-1.18%-0.382,9889420.321.75157.732,969,669,856.40
98恒铭达31.68-1.95%-0.633,1531,0070.650.8136.841,542,437,930.88
99南京聚隆31.65-2.01%-0.654,7521,5160.761.2932.351,990,310,250.00
100阿科力31.35-2.79%-0.9013,4664,3021.551.6953.142,724,252,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021