网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏州龙杰18.571.36%0.2534,9336,44611.750.8547.62552,178,950.00
77苏州高新4.490.00%0.0027,7541,2420.240.8189.805,169,305,152.43
78苏州银行7.720.13%0.01144,12811,1020.891.1610.2912,543,826,675.80
79苏州科达7.96-1.73%-0.1462,1284,9881.260.7446.823,933,622,715.68
80苏州固锝9.62-0.21%-0.02140,12013,4111.920.5077.527,003,085,704.94
81苏宁易购7.184.36%0.30405,41728,6040.443.11-42.4166,407,699,957.58
82苏奥传感10.25-0.10%-0.0119,6122,0070.640.7028.473,123,673,560.00
83苏大维格24.15-1.87%-0.4616,9804,1780.771.3474.015,333,346,157.65
84苏垦农发10.41-0.95%-0.1086,7439,0660.630.9819.6414,344,980,000.00
85苏博特29.26-2.43%-0.7321,5096,3560.620.6821.0510,117,035,094.32
86苏利股份15.450.26%0.042,0483150.110.5715.932,781,000,000.00
87苏农银行4.73-0.21%-0.0182,8143,9180.580.808.926,811,155,353.53
88苏交科5.701.42%0.0850,7942,8890.521.0310.885,537,014,086.00
89花王股份4.900.62%0.0335,3291,7131.060.6154.441,633,562,205.80
90芯朋微74.00-0.12%-0.098,2006,0933.060.6771.151,982,460,000.00
91艾隆科技27.051.62%0.4316,7024,49610.640.710.00424,799,313.30
92艾迪药业18.40-0.33%-0.065,3199710.981.13131.43996,190,996.00
93航天晨光8.92-0.11%-0.0123,5452,0970.560.9427.033,757,849,712.00
94航发控制18.02-1.15%-0.21104,82219,0230.910.9156.1720,644,475,128.98
95航亚科技24.140.37%0.0911,9982,8882.431.21110.891,193,590,930.06
96腾龙股份18.233.70%0.6533,2526,0551.531.5726.813,955,384,976.00
97聚灿光电21.08-1.77%-0.3851,78211,0802.000.55527.005,455,335,360.00
98聚杰微纤40.690.07%0.0355,60822,87418.870.88113.031,199,134,300.00
99联瑞新材53.78-0.74%-0.405,8253,0891.110.8148.022,823,155,823.40
100联环药业8.551.91%0.1625,9752,1910.911.3723.752,440,651,108.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021