网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76音飞储存7.911.15%0.096,4575090.201.3024.652,378,559,939.00
77飞力达5.060.40%0.0210,2215130.280.8563.251,849,732,335.00
78前沿生物15.38-0.07%-0.013,4545310.420.67-19.231,270,784,496.40
79康众医疗32.080.25%0.081,6705340.910.4243.95589,568,613.92
80爱丽家居11.681.04%0.124,5925340.740.7624.33709,209,600.00
81宏盛股份12.010.92%0.114,4855350.450.87171.291,199,000,000.00
82宝胜股份4.110.00%0.0013,0035350.100.5225.695,145,569,010.93
83三房巷3.15-0.32%-0.0117,2285430.221.2026.062,503,346,882.20
84联发股份9.780.10%0.015,5815460.170.756.523,165,786,000.00
85威尔药业21.520.75%0.162,5445460.430.7127.951,284,008,080.56
86新美星5.960.51%0.039,1925470.310.6529.801,766,544,000.00
87华东重机3.980.51%0.0214,5015740.140.6814.234,010,608,751.18
88派克新材63.520.70%0.449065750.340.6631.781,715,040,000.00
89扬子新材3.43-1.15%-0.0417,3615950.340.90-5.691,756,379,520.00
90世华科技26.00-0.08%-0.022,2945970.560.6229.891,062,100,000.00
91今创集团13.44-0.15%-0.024,4626010.180.4526.333,397,169,292.26
92山石网科31.53-0.13%-0.041,9316070.211.15156.792,951,881,796.10
93海星股份14.520.41%0.064,2346140.810.2324.20755,040,000.00
94神力股份9.73-0.21%-0.026,3106160.290.51121.632,114,795,913.51
95新联电子3.861.05%0.0416,4716320.201.1217.553,219,429,510.56
96瑞玛工业23.75-0.84%-0.202,6846320.910.8228.95697,659,250.00
97旷达科技3.25-0.61%-0.0219,4856340.130.9326.614,794,934,103.32
98黑牡丹6.590.46%0.039,6306350.091.047.736,683,516,624.25
99博瑞医药40.10-0.07%-0.031,6406590.090.4497.807,237,174,256.10
100佳力图13.36-0.37%-0.054,9546620.230.8029.692,841,905,225.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021