网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雅本化学7.13-7.88%-0.61475,32335,0324.930.6741.196,868,396,528.23
102传艺科技16.23-3.10%-0.5233,5165,5291.360.6935.543,997,347,887.10
103林洋能源7.86-2.48%-0.20344,62727,5271.970.6916.3813,746,205,233.78
104力星股份8.85-9.04%-0.88200,74318,6918.280.6970.802,145,818,825.40
105建研院8.42-3.55%-0.3151,4554,4062.110.6920.052,051,215,734.40
106*ST长城1.25-3.10%-0.0467,7908651.290.69-0.57656,787,347.50
107宁沪高速9.170.33%0.0318,2641,6750.050.6919.2234,843,861,748.57
108华西股份7.11-4.69%-0.35120,4118,7731.360.7071.106,299,551,626.57
109南卫股份12.48-4.29%-0.5632,1954,0861.470.7030.442,741,856,000.00
110强力新材17.140.06%0.01181,89331,7613.530.7073.158,831,443,070.32
111永鼎股份6.290.00%0.00256,32516,1111.970.70-47.658,187,002,968.13
112江山股份18.85-2.89%-0.5624,3144,6340.820.7117.145,598,450,000.00
113凯伦股份49.00-1.98%-0.9915,9207,8802.030.7143.753,846,519,600.00
114诚迈科技126.021.54%1.9128,39936,3822.690.7165.4913,299,257,696.26
115南京聚隆42.10-1.96%-0.8449,40921,23912.170.7143.301,708,699,354.30
116迈为股份412.003.26%13.007,10729,5512.460.7168.4411,914,581,856.00
117中旗股份36.32-2.10%-0.7824,7379,0811.870.7227.314,795,329,600.00
118八方股份184.19-0.95%-1.765,76010,7261.920.7257.565,525,700,000.00
119上机数控82.21-0.35%-0.2928,87423,7504.960.7286.954,784,917,956.00
120苏博特25.12-4.74%-1.2527,9827,1912.100.7320.103,348,018,720.00
121世名科技26.63-1.30%-0.3513,7603,6790.770.7351.564,766,709,869.46
122新莱应材21.00-5.23%-1.16103,83523,0324.590.7366.524,753,256,697.00
123神马电力21.70-1.81%-0.409,5442,0932.380.7363.82868,965,433.00
124*ST东科2.39-2.85%-0.07246,3215,9790.840.73-1.987,004,267,620.12
125雷科防务7.80-2.26%-0.18172,32013,7611.590.7365.008,433,106,110.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020