网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101泉峰汽车17.792.89%0.5089,20415,96710.951.5229.421,448,817,600.00
102丰山集团26.33-3.48%-0.9513,1323,4892.371.3212.541,456,484,313.89
103*ST宏图1.273.25%0.04204,2662,5781.760.90-0.591,470,988,104.50
104ST德威1.47-3.92%-0.06420,0256,2234.200.84-2.331,471,576,405.95
105三超新材15.971.27%0.2021,8673,4812.341.4770.231,494,940,712.64
106路通视信7.58-3.07%-0.2423,2721,7951.161.01418.781,516,000,000.00
107恒铭达31.39-2.85%-0.926,1931,9631.270.7236.501,528,318,391.74
108瀚川智能26.45-2.11%-0.575,1861,3670.891.4439.481,541,419,217.55
109中设股份11.94-2.45%-0.306,1107410.471.2020.951,541,841,954.48
110ST禾盛7.16-1.51%-0.1114,6231,0540.680.5631.131,549,954,169.36
111卓易信息36.59-3.41%-1.294,7731,7691.130.8032.381,550,206,151.65
112科思股份56.20-1.66%-0.9515,5828,7555.520.9929.251,585,964,000.00
113幸福蓝海6.261.46%0.0945,2412,8281.771.57-6.001,597,349,294.94
114花王股份4.80-2.04%-0.1030,1721,4620.910.6453.331,600,224,201.60
115如通股份7.94-3.64%-0.3015,1831,2220.741.7424.061,621,026,430.00
116共创草坪40.619.99%3.69104,83741,82526.152.1736.591,628,054,900.00
117弘业股份6.681.37%0.0963,6114,2082.580.8821.601,648,406,900.00
118伟思医疗102.20-4.74%-5.086,2316,6183.801.2141.531,676,407,142.20
119华脉科技12.35-2.22%-0.288,2711,0290.610.5752.871,679,600,000.00
120南京化纤4.65-1.48%-0.0741,7121,9461.140.67155.001,703,508,946.50
121*ST联合3.42-0.58%-0.0213,6904680.271.05-10.811,726,883,377.20
122派克新材64.55-1.18%-0.771,9101,2400.710.5232.291,742,850,000.00
123长龄液压71.802.31%1.6241,28829,72116.970.6522.231,747,138,120.00
124扬子新材3.45-1.99%-0.0737,8961,3200.740.78-5.731,766,620,800.00
125新美星5.99-2.92%-0.1834,1792,0631.150.8229.951,775,436,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021