网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101黑牡丹7.64-1.67%-0.1321,4431,6650.200.909.118,010,276,941.25
102苏农银行4.751.50%0.07359,91717,2122.633.119.296,456,773,940.30
103中材国际7.540.00%0.00000.000.009.3113,097,390,296.64
104常宝股份4.810.00%0.0024,3281,1750.311.219.433,717,164,729.20
105江苏租赁5.60-1.75%-0.1084,3564,7520.471.139.6610,031,224,067.20
106利民股份13.02-9.77%-1.41167,58722,2534.593.449.864,741,296,891.11
107苏州银行7.52-0.66%-0.05105,2437,9820.640.819.8912,216,961,363.52
108紫金银行3.96-1.00%-0.04111,9784,4710.620.6210.156,888,867,626.52
109常熟银行6.74-3.44%-0.24690,98147,5352.641.9410.2317,579,295,459.00
110中设集团11.80-1.91%-0.2363,5397,5241.141.2810.546,574,772,698.60
111张家港行5.87-1.51%-0.09115,4536,8520.860.5910.877,811,526,883.98
112威孚高科25.97-2.04%-0.54135,68535,6491.621.2311.2121,750,834,820.00
113立华股份35.752.35%0.8214,4565,1611.121.7911.334,582,551,150.00
114苏交科7.28-3.45%-0.26100,7917,4681.031.5311.497,062,121,474.60
115江苏国信6.34-0.47%-0.0315,9191,0130.041.4011.5323,953,025,323.36
116中电电机13.03-0.91%-0.1222,3512,9480.950.8711.533,064,656,000.00
117金螳螂9.89-2.27%-0.23191,11619,0190.721.0511.7726,184,356,810.43
118苏宁易购9.700.21%0.02387,77538,0010.421.5011.8389,622,647,992.89
119江苏国泰6.24-2.50%-0.1699,8656,2680.641.1212.009,756,468,371.52
120协鑫能科5.75-1.37%-0.0871,7554,1781.781.4112.172,304,046,993.75
121南京新百10.42-4.05%-0.4460,7556,4640.521.2612.4312,162,916,071.00
122长青股份7.34-2.00%-0.1540,9453,0410.631.4012.744,691,115,697.20
123东华能源9.451.18%0.11103,0359,7930.620.8412.8215,566,775,458.56
124南京医药4.44-2.20%-0.1026,1501,1750.290.8912.833,984,569,655.12
125大亚圣象16.13-3.12%-0.5246,4167,5940.850.7813.118,824,047,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020