网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101同力日升30.59-0.42%-0.1382,59525,33019.670.5226.151,284,780,000.00
102国电南瑞30.45-0.39%-0.12137,33641,6670.301.0129.85139,862,618,539.35
103天准科技30.26-1.27%-0.3913,4714,1031.890.7554.332,159,535,160.00
104新宏泰29.69-6.87%-2.1955,71116,6563.761.3072.414,398,870,400.00
105世名科技29.290.00%0.005,9471,7310.330.8560.765,242,843,863.18
106南大光电29.060.55%0.1634,3449,9630.850.49116.5711,757,409,955.70
107广大特材29.04-1.83%-0.546,6351,9540.670.7726.402,894,053,800.00
108神宇股份28.780.42%0.1218,5695,3651.040.5041.115,144,213,927.48
109新泉股份28.680.46%0.138,1952,3540.260.5638.249,156,593,706.84
110苏博特28.300.78%0.2217,4884,9250.510.5520.369,785,102,295.60
111天华超净28.24-1.22%-0.35126,97236,2812.300.7664.1815,568,034,240.00
112万德斯27.79-0.14%-0.041,8175040.490.6818.281,028,302,670.85
113银河微电27.681.73%0.4749,65013,89717.001.1549.43808,346,292.16
114赛伍技术27.591.43%0.396,4231,7631.610.5355.181,103,875,900.00
115江化微27.37-0.94%-0.2626,0687,2081.840.5667.123,885,445,200.00
116测绘股份27.370.15%0.049,6162,6622.381.0522.431,105,772,742.48
117中航高科27.150.44%0.1285,69323,1740.620.6187.5837,821,283,255.05
118爱朋医疗26.85-0.04%-0.0111,1082,9782.130.5830.011,400,188,594.35
119天目湖26.77-1.94%-0.5311,1663,0160.940.5683.663,192,350,447.88
120快克股份26.720.64%0.178,0052,1140.511.3523.444,182,582,788.64
121隆盛科技26.42-2.72%-0.7432,0248,5202.532.0778.723,349,226,306.32
122金宏气体26.33-0.45%-0.1218,8875,0091.760.4156.022,831,782,258.17
123丰山集团26.28-0.19%-0.055,4781,4400.990.5312.511,453,718,487.24
124鱼跃医疗26.100.62%0.1655,87214,5630.560.8116.8526,164,647,846.90
125传智教育26.0810.00%2.37110,83727,81427.542.3852.161,049,583,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021