网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101艾迪药业31.172.36%0.7225,4777,9164.951.06346.331,604,919,018.57
102苏大维格30.301.58%0.4718,5025,5940.840.6085.046,691,527,477.30
103赛伍技术30.152.17%0.6413,6174,0733.400.7256.891,206,301,500.00
104世名科技30.020.47%0.1416,4864,9270.920.4258.125,373,512,214.84
105梦百合29.560.10%0.0326,8427,9430.780.6325.4810,120,037,448.00
106苏博特29.49-0.20%-0.0634,49210,1562.590.9823.593,930,456,690.00
107聚杰微纤28.751.23%0.3526,2037,45310.540.7755.29715,012,500.00
108快克股份28.721.56%0.445,4631,5550.350.5725.194,495,650,362.64
109洪汇新材28.654.87%1.3322,2816,3002.071.9436.733,077,239,200.00
110越博动力27.411.93%0.5228,8877,9126.570.89-2.551,205,996,582.56
111天目湖27.35-0.15%-0.0410,1252,7750.870.7552.603,172,600,000.00
112海辰药业27.192.45%0.6513,0783,5401.091.3840.313,262,800,000.00
113威尔药业27.191.42%0.3817,5254,7702.941.5527.461,622,313,183.57
114振江股份26.980.52%0.147,4191,9870.920.4035.972,168,573,078.80
115恒润股份26.96-1.53%-0.4280,13621,6203.930.7126.855,495,526,400.00
116京源环保26.910.90%0.245,5681,5012.280.7334.50657,141,742.53
117龙蟠科技26.501.26%0.3330,2687,9161.010.8350.967,976,203,200.00
118迪威尔26.410.99%0.266,0891,6091.370.5240.631,169,616,659.26
119新日股份26.330.04%0.0124,6236,4711.210.7384.945,371,320,000.00
120中航高科26.240.08%0.02139,11736,1151.000.7158.3136,553,608,567.68
121隆盛科技25.990.04%0.0140,61410,4303.200.7376.443,294,715,810.04
122东山精密25.920.12%0.03115,99730,0950.720.7150.8241,642,358,603.84
123江苏北人25.561.03%0.263,2298251.210.5173.03680,646,569.40
124苏试试验25.50-0.04%-0.0131,7718,0271.561.2740.485,185,840,395.00
125威孚高科25.210.24%0.0680,17220,2020.960.6610.8721,089,944,069.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020