网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联发股份9.92-1.10%-0.1124,4612,4330.761.586.613,211,104,000.00
102美思德13.610.74%0.109,5921,3000.681.2717.011,910,647,471.60
103美年健康11.98-1.88%-0.23702,43184,5201.790.86-26.0446,892,761,997.54
104美尚生态5.64-0.53%-0.0346,7352,6400.690.4733.273,802,936,312.32
105罗莱生活13.600.07%0.0154,5167,4280.661.6920.4911,217,223,981.60
106罗博特科35.38-0.84%-0.301,2064270.220.3578.621,941,222,764.00
107绿的谐波99.00-0.91%-0.915,6005,4891.940.91109.842,861,103,168.00
108综艺股份5.36-1.65%-0.09127,1646,8380.980.9641.366,968,000,000.00
109维维股份3.73-0.80%-0.03132,9154,9510.790.9320.276,236,560,000.00
110维尔利7.620.13%0.0159,4164,5160.780.6115.575,822,334,893.28
111维信诺9.59-0.10%-0.0145,2984,3360.330.66134.5013,115,888,611.14
112线上线下70.84-1.34%-0.9639,66627,77419.830.960.001,416,800,000.00
113纽威股份13.111.24%0.1618,5612,4190.250.7820.179,832,500,000.00
114红豆股份3.19-0.62%-0.0228,7799180.110.5745.578,081,089,549.28
115红宝丽5.60-2.10%-0.12114,5276,4471.901.3635.003,371,525,416.00
116红太阳5.42-4.58%-0.26250,96413,5784.320.78-18.673,146,987,933.60
117紫金银行3.81-0.52%-0.02109,9864,1910.631.059.536,653,082,563.76
118紫天科技47.79-4.80%-2.4141,30519,9792.671.0629.187,379,931,036.51
119精锻科技11.22-1.15%-0.1323,6782,6620.580.9240.704,544,100,000.00
120精研科技41.731.56%0.6413,6885,6271.191.1827.274,787,428,680.84
121精华制药4.350.00%0.0021,6179380.260.72-44.803,635,401,026.90
122立霸股份17.131.84%0.3134,2805,7941.541.5838.413,801,829,904.58
123立华股份36.780.38%0.147,3662,7030.570.5658.464,717,218,900.00
124科远智慧14.861.64%0.2435,1045,2281.461.4026.073,566,275,904.14
125科沃斯125.15-1.84%-2.3521,87427,6721.220.56255.4122,483,038,309.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021