网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.23

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101亚普股份14.220.42%0.0614,1262,0172.350.9014.36853,200,000.00
102锦泓集团5.974.37%0.2534,6622,0451.392.91-1.771,492,462,633.77
103文峰股份3.070.99%0.0367,3722,0630.361.4523.205,673,360,000.00
104海晨股份40.700.97%0.395,0942,0741.530.6323.221,356,666,693.80
105莱绅通灵6.801.49%0.1030,5552,0810.901.3724.312,315,222,112.00
106华东重机4.041.51%0.0652,1652,0950.521.4514.444,071,070,189.64
107赛摩智能5.062.64%0.1342,1772,1150.791.57-13.982,709,781,334.48
108ST新海1.60-0.62%-0.01134,9742,1230.982.413.672,199,471,382.40
109碳元科技11.122.30%0.2519,4472,1420.931.07-29.262,326,139,424.00
110测绘股份27.711.84%0.507,7382,1431.921.3422.711,119,509,049.84
111*ST宏图1.263.28%0.04171,9612,1481.481.01-0.581,459,405,521.00
112赛福天12.000.50%0.0618,0442,1550.821.1675.002,649,600,000.00
113立霸股份16.390.55%0.0913,2582,1600.600.3736.753,637,594,403.74
114苏州高新4.532.03%0.0948,6012,1870.421.9790.605,215,356,868.71
115黑牡丹6.832.86%0.1932,5442,2050.321.758.046,948,008,910.75
116精华制药4.55-0.66%-0.0348,6982,2140.580.84-46.863,802,545,901.70
117南京熊猫6.842.09%0.1432,5052,2190.481.7080.854,595,375,538.36
118金轮股份10.840.09%0.0120,7952,2361.190.98-216.801,902,170,983.52
119长青股份7.350.55%0.0430,6462,2470.470.9814.474,744,252,642.50
120德尔未来6.011.18%0.0738,2492,2740.580.94150.253,957,247,358.20
121华设集团11.351.16%0.1320,1752,2870.360.8510.816,324,039,841.45
122易德龙21.982.23%0.4810,4872,2870.660.8021.133,516,800,000.00
123华辰装备16.262.14%0.3414,2062,3023.031.0463.52762,919,200.00
124花王股份4.892.95%0.1447,6132,3051.431.4054.331,630,228,405.38
125千红制药4.131.98%0.0856,2962,3140.441.16-37.555,273,176,153.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021