网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126卓易信息73.88-1.85%-1.393,9222,9181.900.6093.521,525,787,491.20
127*ST中商1.79-0.56%-0.0121,7833900.190.60-3.242,055,519,420.88
128幸福蓝海8.10-2.41%-0.2058,3894,7962.290.60-13.702,066,857,713.90
129爱康科技2.45-3.54%-0.091,357,39533,6753.030.61-6.8110,974,854,681.35
130江苏舜天5.69-1.04%-0.0612,7017240.290.6118.742,485,369,661.06
131埃斯顿22.56-0.09%-0.0272,15516,2540.870.61282.0018,811,922,117.76
132亚普股份14.77-0.47%-0.0713,0111,9282.170.6117.80886,200,000.00
133雷科防务8.02-2.20%-0.18142,16511,4461.310.6166.838,670,962,949.00
134易德龙27.35-3.39%-0.9639,25810,8952.450.6129.104,376,000,000.00
135大亚圣象17.46-2.29%-0.4147,8028,4700.870.6114.209,557,560,350.00
136赛伍技术33.03-0.39%-0.1319,7416,5584.930.6162.321,321,530,300.00
137全信股份22.00-4.76%-1.10217,62148,3647.600.6150.746,303,643,610.00
138新城控股34.220.74%0.2545,17315,3760.200.625.8276,840,605,724.92
139恒润股份27.80-5.02%-1.4750,13014,1792.460.6227.685,666,752,000.00
140江苏租赁5.80-0.51%-0.0360,5493,5060.340.6210.0010,389,482,069.60
141视觉中国15.13-0.85%-0.1341,3346,2420.590.6266.7110,568,349,088.82
142创元科技8.68-1.92%-0.1720,7401,8080.520.6328.933,472,697,915.40
143ST慧业1.50-1.32%-0.0294,3211,4120.710.63-2.322,004,454,977.00
144扬杰科技38.68-6.03%-2.48210,45783,1524.460.6363.4118,261,481,421.24
145东山精密25.70-2.02%-0.53191,26449,2631.190.6350.3941,288,912,658.90
146捷捷微电38.46-4.28%-1.72235,65991,7245.800.6362.0315,623,941,401.96
147雅本化学8.27-4.06%-0.35446,97637,7474.640.6347.787,966,569,325.17
148京源环保25.84-0.15%-0.043,4338851.350.6433.13658,622,840.00
149伟思医疗172.57-1.72%-3.023,1405,4702.000.6488.712,705,145,712.51
150金智科技8.61-1.94%-0.1718,1161,5670.450.64160.343,480,721,098.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020