网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.23

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST胜尔4.910.61%0.0313,0806410.340.23122.751,864,040,256.00
127伟思医疗114.352.65%2.956,5887,5754.021.0946.471,875,706,034.35
128扬子新材3.694.53%0.16105,8373,8422.072.78-6.121,889,516,160.00
129大千生态14.002.19%0.3019,7592,7551.460.7916.931,900,080,000.00
130金轮股份10.840.09%0.0120,7952,2361.190.98-216.801,902,170,983.52
131龙腾光电6.721.05%0.0773,9634,9572.611.2669.281,904,000,380.80
132飞力达5.232.35%0.1229,1451,5100.801.3065.381,911,877,492.50
133春兰股份3.695.43%0.1993,3013,3821.803.3050.551,916,802,005.22
134道森股份9.272.66%0.247,5576980.361.42-222.841,928,160,000.00
135光一科技4.741.72%0.08184,9358,7364.531.27-76.081,933,467,898.80
136美思德13.782.07%0.2811,1431,5270.791.4917.231,934,513,016.80
137通达动力11.771.29%0.1524,6082,8861.491.0928.551,943,227,000.00
138华源控股6.200.32%0.0230,7271,9070.981.0922.961,945,009,737.60
139奥联电子12.161.67%0.2019,9322,4121.251.9950.251,945,600,000.00
140芯朋微72.660.78%0.565,3973,8942.010.7369.871,946,561,400.00
141东华测试14.143.82%0.5218,2892,5601.320.8737.811,955,847,642.14
142三六五网10.293.21%0.3224,7872,5331.301.7232.161,963,586,307.06
143ST远程2.800.36%0.0110,5212930.151.1522.002,010,808,800.00
144南京聚隆32.332.83%0.8910,1013,2431.611.4433.042,033,072,050.00
145罗博特科37.194.17%1.494,1721,5420.761.7982.642,040,533,482.00
146丽岛新材9.840.72%0.0714,5391,4310.701.5719.292,055,379,200.00
147高科石化23.251.17%0.2711,0752,5771.240.7248.242,071,795,875.00
148锦鸡股份9.073.42%0.3029,9852,7031.311.39181.402,077,398,151.30
149久吾高科19.350.26%0.0538,3687,3543.560.5524.402,085,176,704.50
150恒久科技7.781.97%0.1537,7922,9291.411.8093.062,091,264,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021