网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金宏气体26.45-4.89%-1.3642,25311,3933.930.9456.282,844,688,216.05
127丰山集团26.33-3.48%-0.9513,1323,4892.371.3212.541,456,484,313.89
128埃斯顿26.120.12%0.0379,87220,9620.961.15231.1521,796,434,655.52
129鱼跃医疗25.94-1.07%-0.2891,83423,8200.921.5116.7526,004,251,538.26
130必得科技24.96-3.18%-0.8234,6058,72612.820.5519.35673,920,000.00
131瑞玛工业24.932.63%0.649,5312,3443.241.4530.40732,630,375.00
132凌志软件24.72-4.00%-1.0324,7146,1156.500.6058.00939,594,840.00
133威孚高科24.60-1.95%-0.49152,34537,8461.860.928.8520,098,952,022.00
134澳弘电子24.534.16%0.9857,09413,86715.981.7022.30876,481,430.00
135恒润股份24.27-3.73%-0.9436,9919,0731.811.0410.684,947,196,800.00
136洪汇新材24.21-0.98%-0.243,2267840.300.5927.512,608,918,020.00
137天臣医疗24.19-1.27%-0.311,9604751.150.8243.98411,230,000.00
138赛腾股份24.08-2.11%-0.5216,1203,9240.920.9523.154,212,785,525.20
139富淼科技23.97-0.62%-0.1517,6314,2237.090.8920.84596,284,503.51
140麦迪科技23.95-0.62%-0.15120,12629,5758.252.1072.583,487,120,000.00
141传智教育23.713.09%0.7167,43815,85116.761.7447.42954,203,022.50
142博俊科技23.39-1.76%-0.4238,2178,94811.340.4837.13788,211,704.18
143利通电子23.321.08%0.2533,4907,85911.160.7550.70699,600,000.00
144苏试试验23.29-1.44%-0.3416,1573,8160.790.8638.184,736,592,547.51
145航亚科技23.15-4.10%-0.999,0222,1131.820.83106.341,144,640,846.35
146越博动力23.14-1.82%-0.4324,5935,7245.590.93-2.391,018,123,346.24
147苏大维格23.10-4.35%-1.0530,2086,9911.372.2970.795,101,461,542.10
148华达科技22.77-0.78%-0.1827,7326,3560.881.5345.547,140,672,000.00
149高科石化22.75-1.43%-0.3313,7383,0911.541.3547.202,027,241,125.00
150朗博科技22.54-2.21%-0.5151,73111,9184.880.4893.922,389,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021