网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126江山股份24.384.55%1.0640,2699,6571.361.6722.167,240,860,000.00
127国茂股份23.94-2.05%-0.5029,1517,0142.330.7535.212,990,761,956.00
128高科石化23.580.04%0.015,9101,3920.660.69223.512,101,202,010.00
129贝斯特23.33-0.89%-0.2151,24312,2072.562.0029.494,666,000,000.00
130腾龙股份23.231.09%0.2564,56415,0012.981.7636.875,040,240,976.00
131神马电力23.131.76%0.409,1112,0962.280.8668.03926,229,053.70
132安洁科技22.891.06%0.2474,41016,9021.190.99-45.7814,350,517,566.14
133宝通科技22.731.07%0.2490,07820,2262.271.3623.449,018,534,048.78
134通富微电22.480.54%0.12172,78538,7801.501.04118.3225,935,278,778.56
135三超新材22.433.46%0.7552,51711,6015.611.06127.662,099,448,000.00
136石英股份22.351.13%0.2537,1998,2451.071.2536.057,749,639,648.15
137江苏雷利21.92-0.45%-0.1045,3189,8571.770.8923.005,620,854,588.16
138新莱应材21.80-1.62%-0.3687,39919,1303.980.8269.054,786,856,426.00
139易德龙21.77-0.23%-0.0526,5225,7121.660.9523.163,483,200,000.00
140科斯伍德21.774.11%0.8649,79110,5782.051.2551.765,280,313,500.00
141永安行21.570.84%0.1826,7075,7151.421.227.934,046,100,600.00
142恒顺醋业21.401.61%0.34212,58544,8472.121.1556.0421,463,259,084.80
143广信材料21.397.60%1.51547,844116,20428.384.56110.264,128,860,021.76
144久吾高科21.221.10%0.2341,1088,7083.961.2034.092,202,551,120.00
145电工合金21.206.75%1.3467,67814,1823.251.6744.444,409,600,000.00
146华泰证券21.173.67%0.751,024,217213,4761.392.8216.80155,760,483,454.40
147朗新科技21.05-4.32%-0.95168,59635,5312.430.7439.3614,613,185,228.75
148华辰装备20.88-0.81%-0.1720,6874,3285.270.9032.02819,122,400.00
149国电南瑞20.430.99%0.20147,58129,9220.500.9320.8559,959,984,363.56
150沪电股份20.351.90%0.38820,441165,2924.812.8526.2634,725,028,441.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020