网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.23

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126科沃斯120.830.15%0.1832,23038,4851.791.37246.5921,706,955,804.24
127科森科技9.100.89%0.0850,6174,5991.040.66-710.944,416,171,396.00
128科思股份54.034.41%2.2820,51310,9467.271.0128.121,524,726,600.00
129科德教育14.134.13%0.56108,99515,3944.122.0228.983,741,231,496.86
130科华控股17.076.42%1.0336,6036,1372.741.07-341.402,277,138,000.00
131秀强股份6.301.94%0.1253,0003,3290.890.9331.503,735,600,264.90
132福立旺19.441.89%0.3612,3862,3883.511.6422.87686,037,736.08
133祥生医疗50.353.01%1.474,7142,3332.462.4633.57966,720,000.00
134神马电力18.081.46%0.268,0811,4572.020.6854.79724,004,379.20
135神宇股份14.85-5.05%-0.7992,69713,9835.192.3021.212,654,328,590.10
136神力股份10.041.83%0.1813,9971,3970.640.78125.502,182,173,789.48
137碳元科技11.122.30%0.2519,4472,1420.931.07-29.262,326,139,424.00
138确成股份17.150.94%0.1625,2904,3175.190.5029.57835,554,431.25
139硕世生物166.4710.33%15.5932,78753,1379.522.6511.915,731,129,278.00
140石英股份17.571.38%0.2416,6382,9180.470.8032.546,201,602,095.57
141盛德鑫泰37.733.31%1.2157,69021,70023.080.7547.16943,250,000.00
142百川股份5.461.11%0.0676,1304,1361.470.7291.002,822,891,307.60
143电科院6.551.71%0.1129,5981,9290.390.7643.674,967,012,289.85
144电工合金12.061.52%0.18214,05126,3096.431.5721.694,013,568,000.00
145瑞玛工业24.360.41%0.105,4431,3241.850.8329.71715,879,500.00
146爱朋医疗28.451.35%0.3829,0938,3765.581.2831.801,483,626,275.95
147爱康科技2.581.18%0.03787,03420,1891.760.79-7.0211,557,193,909.34
148爱丽家居11.871.19%0.1414,8611,7572.451.2624.73720,746,400.00
149焦点科技21.170.19%0.0448,40110,3351.580.7737.146,467,435,000.00
150瀚川智能27.003.41%0.896,8031,8181.172.1540.301,573,471,413.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021