网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151通鼎互联5.15-1.34%-0.0751,8202,6740.420.64-2.856,330,129,710.00
152双星新材8.52-2.07%-0.18147,72212,6431.280.6430.229,851,489,284.20
153卓胜微412.38-2.97%-12.6215,19763,4741.320.6473.5747,370,334,316.58
154亿通科技8.64-1.37%-0.1241,5793,6061.370.64292.882,615,120,406.72
155智能自控7.97-2.57%-0.2122,1101,7720.660.6440.052,650,128,243.38
156江苏新能13.22-3.15%-0.4364,8238,6053.360.6419.732,551,460,000.00
157金财互联9.85-1.01%-0.1038,3793,7840.490.64-10.517,675,102,023.75
158江苏雷利22.39-3.49%-0.8126,5315,9971.030.6423.495,741,374,736.72
159腾龙股份22.090.27%0.0615,8303,4820.730.6435.064,792,893,808.00
160苏试试验26.70-2.48%-0.6816,6244,4720.820.6442.385,429,879,943.00
161新日股份31.49-1.53%-0.4938,70012,3191.900.64101.586,423,960,000.00
162奥联电子17.15-2.72%-0.4835,4616,1602.220.64120.772,744,000,000.00
163神马电力22.75-1.47%-0.348,4201,9182.100.6566.91911,012,147.50
164启迪设计17.34-3.45%-0.6230,1715,2811.760.6517.412,978,965,338.06
165恒立液压74.96-1.29%-0.9829,64322,2820.230.6550.9997,849,785,600.00
166凌志软件30.64-1.73%-0.544,6931,4431.300.6582.811,107,309,071.20
167怡达股份31.95-6.72%-2.3045,21914,75910.770.65-514.491,341,706,894.20
168南大光电37.25-3.75%-1.45124,79146,8283.080.65126.9615,071,008,976.25
169金通灵6.49-5.39%-0.37902,42259,0777.510.65194.317,794,284,708.32
170ST亚邦5.41-0.92%-0.056,4853520.110.65-7.013,116,160,000.00
171兴业股份12.23-1.69%-0.218,0169870.400.6618.532,465,568,000.00
172吉贝尔32.92-1.08%-0.363,6001,1900.940.66-823.001,266,179,969.44
173亚威股份5.60-1.93%-0.1131,2461,7540.590.6632.522,984,326,223.20
174越博动力35.50-5.59%-2.1084,99530,61919.320.66-3.301,561,943,768.00
175中国天楹4.70-0.84%-0.0443,1002,0230.180.6614.4511,462,060,915.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020