网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大烨智能7.22-0.55%-0.0432,8572,3821.110.7846.642,131,658,582.62
152倍加洁21.320.52%0.113,8268130.380.7325.692,132,000,000.00
153通润装备6.05-0.82%-0.057,7324700.220.8114.762,156,928,170.65
154和顺电气8.52-2.18%-0.1988,7117,6803.490.72-222.452,163,096,792.00
155神力股份10.040.70%0.0720,1532,0150.930.66125.502,182,173,789.48
156宝利国际2.370.42%0.0197,2052,2921.051.02564.292,184,192,000.00
157万林物流3.470.00%0.0015,0895220.240.7943.382,197,011,421.94
158海辰药业18.50-0.54%-0.109,9481,8400.831.1543.042,220,000,000.00
159和晶科技4.950.00%0.0049,7902,4601.110.71-1,151.162,222,262,890.10
160金鸿顺17.400.12%0.024,6488040.360.97-35.512,227,200,000.00
161宝馨科技4.061.50%0.0691,0073,6961.640.63-39.962,249,379,111.84
162天准科技31.61-0.94%-0.3013,7594,3511.930.7356.752,255,879,260.00
163上能电气50.70-8.65%-4.8021,40011,0394.801.2534.262,260,388,520.00
164展鹏科技7.76-0.64%-0.058,5776670.290.4820.422,265,845,814.40
165ST新海1.66-0.60%-0.0169,7751,1590.510.743.812,281,951,559.24
166莱绅通灵6.711.21%0.0822,8641,5330.670.6223.992,284,579,466.40
167苏常柴A5.582.01%0.1178,6534,3431.910.7880.402,295,468,739.08
168亚翔集成10.770.75%0.0819,8162,1300.930.41-71.802,297,887,200.00
169建研院8.211.48%0.12158,45113,3585.653.4218.242,300,639,507.97
170南卫股份10.560.00%0.007,1807580.330.7327.222,320,032,000.00
171江苏雷利18.70-0.85%-0.1611,0832,0780.890.7418.782,321,705,381.60
172兴业股份11.620.43%0.057,6988960.380.8616.372,342,592,000.00
173柯利达4.28-0.23%-0.0124,9201,0650.461.0053.502,343,556,800.00
174智能自控7.053.07%0.2123,1111,6080.701.2247.962,344,283,075.10
175音飞储存7.83-0.25%-0.0215,0291,1730.501.2124.402,354,503,707.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021