网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151吉贝尔22.50-1.36%-0.312,3275280.580.5445.92904,329,990.00
152威尔药业21.92-3.18%-0.727,0371,5661.180.8228.841,307,874,401.76
153焦点科技21.90-1.44%-0.3294,62821,2233.101.3038.426,690,450,000.00
154江山股份21.850.00%0.00000.000.0021.026,489,450,000.00
155易德龙21.50-6.32%-1.4522,8345,0221.431.6020.673,440,000,000.00
156中材科技21.35-3.39%-0.75135,98129,4000.811.0717.4635,827,938,518.40
157倍加洁21.25-0.33%-0.076,9071,4820.691.4925.602,125,000,000.00
158新日股份21.100.91%0.1920,8784,4131.021.2440.584,304,400,000.00
159通富微电20.94-1.74%-0.37233,68749,8482.030.7072.2124,158,573,737.68
160永安行20.64-0.67%-0.1430,6776,3911.641.067.643,859,607,760.00
161昀冢科技20.46-9.75%-2.2162,51313,37222.900.480.00558,478,963.02
162聚灿光电20.19-4.22%-0.8958,03211,9452.240.66504.755,225,010,480.00
163中电电机19.73-0.45%-0.09258,33949,83910.981.2727.034,640,496,000.00
164振江股份19.720.20%0.044,6879200.370.6025.882,477,451,208.00
165江苏雷利19.574.65%0.8767,98013,4675.484.6519.652,429,720,551.76
166伟创电气19.502.74%0.5246,1438,96412.601.9645.35714,167,766.00
167通用电梯19.28-0.62%-0.12282,00554,94849.520.9055.881,097,882,286.56
168福立旺18.99-2.81%-0.559,1261,7562.590.6922.34670,157,232.93
169神马电力18.920.32%0.0616,9913,2394.241.2157.33757,641,750.80
170恒顺醋业18.38-3.57%-0.68152,79428,5071.521.1058.5718,434,331,868.16
171苏州龙杰18.36-1.13%-0.2123,2544,3017.820.6547.08545,934,600.00
172电工合金18.36-4.38%-0.8453,7359,9351.610.8033.026,110,208,000.00
173久吾高科18.274.46%0.7868,24212,3126.333.1833.461,968,794,748.90
174海辰药业18.18-1.73%-0.326,0871,1150.510.6442.302,181,600,000.00
175东山精密18.16-2.52%-0.47136,10924,9640.800.7940.3631,051,190,658.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021