网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176江苏雷利20.660.15%0.0325,2015,1912.051.2420.742,534,920,185.28
177大千生态17.21-1.09%-0.196,7091,1550.590.8520.821,946,451,000.00
178江南高纤2.962.42%0.07592,66817,5663.421.0820.835,126,012,269.92
179丰山集团27.851.83%0.5018,9655,2573.432.0520.891,540,565,444.05
180美思德16.80-0.36%-0.0620,1613,3851.440.8121.002,358,477,408.00
181江山股份21.952.62%0.5648,52810,5581.630.8021.126,519,150,000.00
182京源环保24.33-1.42%-0.353,3608201.320.7621.16620,135,205.00
183启迪设计15.470.85%0.1311,8671,8230.690.9621.192,657,704,370.23
184德林海83.001.10%0.903,8443,1662.820.8821.731,131,831,741.00
185恒润股份29.471.45%0.4224,7677,2271.220.9322.056,007,164,800.00
186新亚强41.82-1.34%-0.5738,47516,2649.890.7922.241,626,379,800.00
187东吴证券10.161.60%0.16441,96644,8731.142.2522.5839,426,072,105.28
188中电环保6.53-0.76%-0.05133,3108,7032.580.7022.673,374,716,080.50
189润邦股份6.680.75%0.05115,5477,6831.721.1122.724,491,951,036.80
190康缘药业12.50-0.71%-0.0928,5903,5830.481.4522.737,411,012,975.00
191法兰泰克15.600.97%0.1524,1323,7401.150.8522.953,272,689,056.00
192纽威股份14.953.03%0.4427,9034,1310.371.3423.0011,212,500,000.00
193丽岛新材11.732.18%0.2547,9475,5852.301.4723.002,450,162,400.00
194维维股份4.26-0.47%-0.02482,96920,5122.890.8323.157,122,720,000.00
195晨化股份19.05-0.16%-0.0343,1268,1962.870.5423.222,865,215,250.00
196华宏科技8.950.22%0.0275,3916,7401.500.8123.374,488,958,616.90
197弘业股份7.28-0.41%-0.0340,1482,9121.630.9023.541,796,467,400.00
198今创集团12.070.67%0.0810,4701,2640.410.6023.673,053,152,148.74
199国电南瑞24.191.00%0.24236,76557,2460.811.0423.7270,995,204,197.48
200ST远程3.02-0.33%-0.0138,5801,1670.542.2623.722,168,800,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020