网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.03

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微642.67-3.65%-24.3319,240125,0941.670.91110.8873,823,882,717.97
2思瑞浦451.40-6.03%-28.986,43029,0543.561.04139.758,162,424,701.00
3迈为股份436.00-5.79%-26.798,70938,5002.991.1366.9712,698,826,564.00
4固德威211.77-14.04%-34.5922,88649,89910.932.7062.514,435,612,864.02
5八方股份208.42-3.28%-7.065,54611,7970.780.8661.4814,881,188,000.00
6新洁能187.11-10.00%-20.7945,36189,93817.931.49145.054,733,883,000.00
7星宇股份182.79-3.13%-5.9113,82725,4700.500.7652.2850,478,414,857.28
8南微医学182.38-5.99%-11.627,99214,8021.871.0586.207,814,901,658.52
9洋河股份179.65-3.67%-6.8569,749125,9130.550.7136.37225,911,312,200.00
10硕世生物163.64-4.72%-8.108,15413,5412.371.2815.375,626,679,580.00
11中信博156.56-13.68%-24.829,63515,7663.041.1365.514,954,705,358.56
12药石科技153.00-9.40%-15.8837,52559,0562.611.93125.3121,961,138,203.00
13上机数控145.76-10.00%-16.1954,15780,6896.941.0686.7411,382,787,724.96
14药明康德138.48-4.96%-7.23222,191307,8661.571.13127.05195,732,229,120.56
15扬农化工126.88-5.85%-7.8935,99945,8911.160.9834.9939,319,973,320.16
16伟思医疗115.70-1.27%-1.499,52011,1655.800.9654.151,897,850,355.70
17凯迪股份110.67-1.61%-1.811,0941,2170.880.8725.151,383,375,000.00
18南大环境108.10-3.32%-3.7130,10932,78325.091.5635.441,297,200,000.00
19绿的谐波104.22-2.77%-2.978,1748,6232.830.39115.633,011,961,335.04
20科沃斯101.86-5.60%-6.0458,47659,8583.261.32207.8818,299,019,434.08
21恒瑞医药100.50-0.84%-0.85250,831250,9950.470.8186.64533,279,595,114.00
22敏芯股份95.01-2.19%-2.132,6792,5722.120.8480.521,202,991,632.37
23恒立液压91.40-6.97%-6.85132,173122,2981.011.4458.59119,309,904,000.00
24亿嘉和89.24-1.83%-1.6610,0918,9712.551.1935.453,528,901,027.12
25信捷电气88.88-5.89%-5.5613,32011,9441.460.8542.538,108,063,779.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021