创元科技(000551) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈为股份 | 508.32 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 83.61 | 80,438,450,292.00 |
| 2 | 奥特维 | 344.48 | -2.21% | -7.80 | 7,467 | 25,794 | 1.44 | 0.97 | 64.51 | 17,878,081,055.52 |
| 3 | 纳芯微 | 301.02 | -6.66% | -21.47 | 6,426 | 20,009 | 2.95 | 1.12 | 266.39 | 6,548,106,121.20 |
| 4 | 固德威 | 283.03 | -2.57% | -7.47 | 28,478 | 80,398 | 3.53 | 0.95 | 150.83 | 22,851,276,140.00 |
| 5 | 东微半导 | 255.00 | -2.63% | -6.90 | 5,186 | 13,257 | 3.44 | 0.99 | 69.11 | 3,842,701,590.00 |
| 6 | 思瑞浦 | 233.25 | -4.43% | -10.81 | 7,404 | 17,530 | 1.14 | 0.98 | 35.67 | 15,156,286,206.75 |
| 7 | 洋河股份 | 159.43 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 27.45 | 240,259,096,840.00 |
| 8 | 星宇股份 | 152.39 | -3.49% | -5.51 | 9,810 | 15,112 | 0.34 | 0.97 | 51.68 | 43,534,686,661.41 |
| 9 | 东威科技 | 149.13 | -1.50% | -2.27 | 17,499 | 26,323 | 1.96 | 0.87 | 119.30 | 13,324,423,992.30 |
| 10 | 绿的谐波 | 140.60 | -4.09% | -5.99 | 29,573 | 42,732 | 3.16 | 0.93 | 98.87 | 13,159,571,589.00 |
| 11 | 上机数控 | 134.90 | -3.64% | -5.10 | 59,727 | 80,971 | 1.56 | 1.09 | 18.61 | 51,769,516,328.30 |
| 12 | 派克新材 | 132.60 | -5.12% | -7.16 | 17,387 | 23,433 | 4.19 | 1.07 | 35.17 | 5,496,270,000.00 |
| 13 | 瑞可达 | 130.00 | -4.41% | -6.00 | 10,963 | 14,394 | 1.54 | 1.12 | 66.67 | 9,227,140,000.00 |
| 14 | 八方股份 | 117.46 | -3.70% | -4.51 | 7,065 | 8,408 | 0.99 | 0.68 | 21.83 | 8,398,163,889.50 |
| 15 | 石英股份 | 115.75 | -4.57% | -5.54 | 53,826 | 63,075 | 1.49 | 0.99 | 89.73 | 41,817,827,334.50 |
| 16 | 天奈科技 | 115.17 | -3.00% | -3.56 | 18,114 | 20,689 | 0.78 | 0.89 | 70.23 | 26,745,835,351.62 |
| 17 | 长光华芯 | 108.50 | -4.67% | -5.31 | 11,507 | 12,695 | 3.66 | 0.95 | 0.00 | 3,414,623,464.00 |
| 18 | 硕世生物 | 105.00 | -0.30% | -0.32 | 5,054 | 5,345 | 1.44 | 0.90 | 3.20 | 3,691,842,000.00 |
| 19 | 新莱应材 | 101.61 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 89.13 | 22,998,972,046.77 |
| 20 | 扬农化工 | 100.01 | -2.27% | -2.32 | 25,092 | 25,305 | 0.81 | 1.19 | 15.94 | 30,992,989,689.07 |
| 21 | 中信博 | 96.00 | -4.48% | -4.50 | 24,130 | 23,248 | 3.30 | 0.96 | -600.00 | 7,012,104,096.00 |
| 22 | 快可电子 | 91.76 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1,468,160,000.00 |
| 23 | 卓胜微 | 91.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 19.23 | 48,933,772,954.56 |
| 24 | 国博电子 | 91.17 | -6.29% | -6.12 | 14,806 | 13,682 | 4.87 | 1.24 | 0.00 | 2,774,131,518.06 |
| 25 | 海力风电 | 90.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.98 | 4,895,667,840.00 |
进入关怀模式
