网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通用电梯18.47-0.11%-0.02174,65432,18630.670.5353.541,051,757,563.94
2传智教育25.36-2.76%-0.72119,91730,18829.801.8850.721,020,606,860.00
3华绿生物71.00-8.49%-6.5940,07129,05227.460.580.001,035,890,000.00
4聚杰微纤39.453.62%1.3878,71830,45226.711.37109.581,162,591,500.00
5日久光电16.1410.02%1.47186,55429,49526.551.6135.871,134,104,005.38
6优彩资源11.816.78%0.75215,26825,19226.381.5133.08963,691,276.00
7同力日升28.40-7.16%-2.19106,49230,57725.360.7624.271,192,800,000.00
8盛德鑫泰37.500.19%0.0762,10323,04724.840.5946.88937,500,000.00
9和林微纳53.25-1.75%-0.9538,49220,80523.640.790.00867,032,368.50
10博俊科技24.235.35%1.2372,77717,51121.601.1038.46816,518,580.26
11中英科技55.654.06%2.1740,41822,21821.500.7165.801,046,220,000.00
12中电环保7.542.86%0.211,008,69276,97519.522.2026.183,896,685,949.00
13沪光股份15.780.51%0.0873,93011,42218.440.8568.61632,778,000.00
14嵘泰股份26.364.94%1.2473,67219,14818.420.8719.971,054,400,000.00
15共创草坪38.643.54%1.3270,00126,68717.460.8734.811,549,077,600.00
16长龄液压68.49-4.88%-3.5141,68128,92817.130.7721.201,666,594,566.00
17伟时电子16.299.99%1.4890,35614,32516.981.5124.98866,764,265.85
18宝丽迪70.085.13%3.4230,08720,87716.710.8638.301,261,440,000.00
19银河微电27.19-1.77%-0.4944,92512,51715.381.0648.55794,036,693.78
20澳弘电子25.034.51%1.0854,33213,49815.211.4122.75894,346,930.00
21江苏吴中7.1510.00%0.651,033,36970,41614.514.34-137.505,093,580,148.80
22线上线下71.001.20%0.8427,47719,41913.740.730.001,420,000,000.00
23澳洋健康4.542.48%0.11979,94245,30812.620.99-7.693,525,225,383.48
24江天化学34.451.92%0.6523,7208,18812.470.5838.56655,068,059.10
25恒辉安防35.77-2.03%-0.7442,65715,21612.410.670.001,229,143,656.09
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021