网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 473 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春兰股份4.6110.02%0.42250,01111,2024.816.07158.972,394,703,860.18
2中材国际6.868.03%0.51763,56250,5664.405.408.4711,916,193,293.76
3广信材料21.397.60%1.51547,844116,20428.384.56110.264,128,860,021.76
4悦达投资4.48-3.24%-0.15333,68415,6193.924.25-8.633,809,233,648.64
5*ST东科2.74-4.86%-0.142,134,59360,1887.284.08-2.278,029,997,187.92
6*ST中商1.784.09%0.07130,7082,3301.143.96-3.222,044,036,072.16
7利通电子27.754.91%1.3074,15520,10824.723.7463.07832,500,000.00
8金陵饭店9.104.96%0.4378,7187,0832.623.4468.942,730,000,000.00
9云海金属10.803.55%0.37219,54222,9553.403.449.576,981,363,410.40
10和顺电气10.864.32%0.45116,34312,8524.583.08-1,044.232,757,186,756.00
11无锡银行5.874.26%0.24312,93518,0851.822.978.3910,117,530,896.44
12南京证券14.334.98%0.68687,44596,7723.342.9259.7129,533,963,385.09
13沪电股份20.351.90%0.38820,441165,2924.812.8526.2634,725,028,441.40
14苏州龙杰30.756.00%1.7437,72411,34812.692.8536.61914,351,250.00
15华泰证券21.173.67%0.751,024,217213,4761.392.8216.80155,760,483,454.40
16江苏阳光3.325.40%0.17431,15114,1702.422.78-3,018.185,920,689,882.32
17强力新材18.810.97%0.18638,467121,15412.392.6380.289,691,916,228.28
18硕世生物226.2813.65%27.1826,90658,18318.472.5835.253,296,831,716.00
19蠡湖股份16.218.94%1.33392,83863,17229.292.5442.662,174,073,642.27
20龙腾光电9.99-8.43%-0.921,264,519134,46046.942.53102.462,690,984,212.11
21金鸿顺17.584.77%0.8019,9723,5046.242.35-28.82562,560,000.00
22金通灵5.9717.06%0.872,277,495130,16818.962.33178.747,169,781,156.96
23东吴证券10.234.92%0.48558,15755,9691.442.3226.2339,697,708,428.84
24张家港行6.152.33%0.14337,89720,5812.542.1711.398,181,793,285.80
25中简科技48.994.68%2.1967,08033,0322.562.15108.8712,848,055,084.72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020