网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药87.86-2.20%-1.98173,027152,4070.330.6975.92465,283,533,739.06
2洋河股份125.00-3.26%-4.2161,66578,1440.491.1926.12157,188,500,000.00
3华泰证券20.61-0.82%-0.17458,53594,9310.620.7216.36151,640,225,035.20
4药明康德96.84-1.18%-1.16103,666100,3860.730.7878.10136,854,515,961.36
5恒立液压72.15-1.72%-1.2650,90436,6290.391.2149.0894,181,724,000.00
6苏宁易购9.04-1.74%-0.16224,01620,3440.241.0111.0483,610,808,860.24
7新城控股36.00-0.28%-0.10116,47441,9590.520.826.1280,837,574,696.00
8江苏银行6.28-0.95%-0.06307,97219,4100.270.745.1971,782,080,829.44
9南京银行8.11-2.05%-0.17316,45225,7190.371.035.7568,790,706,263.64
10国电南瑞19.33-2.42%-0.48165,61332,4340.561.2819.7256,731,595,582.36
11今世缘43.50-2.86%-1.2872,87631,9980.580.8038.8354,570,750,000.00
12美年健康14.10-2.62%-0.38285,12240,2440.811.36-30.6549,807,584,522.30
13长电科技36.31-1.06%-0.39241,44187,6022.000.6680.6943,898,489,788.92
14卓胜微380.01-1.37%-5.2911,58644,2681.010.5467.7943,651,973,285.91
15南极电商17.91-2.98%-0.55229,98041,4200.961.1335.1242,998,295,994.83
16星宇股份151.50-2.66%-4.147,95712,1360.290.5649.7141,837,517,648.00
17东吴证券10.52-2.05%-0.22483,58551,4691.250.8126.9740,823,058,912.16
18健友股份43.55-1.74%-0.7718,0877,9080.190.5849.1240,618,089,751.85
19徐工机械5.80-3.81%-0.231,018,38259,5291.461.1514.3640,573,078,528.60
20先导智能46.00-0.63%-0.2991,34442,2231.040.9067.4940,454,361,762.00
21东山精密25.05-3.36%-0.87195,47649,4361.221.2449.1240,244,640,548.85
22宁沪高速9.470.21%0.0227,3642,5830.071.0219.8535,983,791,794.87
23中南建设9.31-3.12%-0.30195,93618,4530.520.667.1335,188,439,173.79
24中航高科25.20-3.96%-1.04144,99237,3471.040.7156.0035,104,837,496.40
25沪电股份19.66-2.77%-0.56323,32263,7761.890.6825.3733,547,619,614.64
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020